The closing price for Bitcoin (BTC) on March 8 was $86,141.83. It was down 0.7% for the day. The latest price is $111,735.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2025 23:00 | $86,315.13 | $86,342.16 | $86,051.60 | $86,141.83 | — |
March 08 2025 22:00 | $86,201.95 | $86,211.75 | $85,879.49 | $86,190.88 | — |
March 08 2025 21:00 | $86,270.62 | $86,475.38 | $86,198.63 | $86,204.21 | — |
March 08 2025 20:00 | $86,199.93 | $86,345.43 | $86,191.38 | $86,266.25 | — |
March 08 2025 19:00 | $86,027.02 | $86,410.59 | $85,807.00 | $86,203.95 | — |
March 08 2025 18:00 | $85,892.41 | $86,055.99 | $85,843.64 | $86,011.63 | — |
March 08 2025 17:00 | $86,111.48 | $86,111.48 | $85,781.10 | $85,918.03 | — |
March 08 2025 16:00 | $86,369.52 | $86,412.63 | $85,859.53 | $86,081.62 | — |
March 08 2025 15:00 | $86,278.66 | $86,572.15 | $86,224.38 | $86,357.77 | — |
March 08 2025 14:00 | $86,298.33 | $86,556.63 | $86,221.44 | $86,320.02 | — |
March 08 2025 13:00 | $86,180.41 | $86,469.24 | $86,121.88 | $86,302.43 | — |
March 08 2025 12:00 | $85,926.37 | $86,329.67 | $85,794.18 | $86,201.09 | — |
March 08 2025 11:00 | $86,104.26 | $86,104.26 | $85,780.23 | $85,908.18 | — |
March 08 2025 10:00 | $85,925.34 | $86,209.65 | $85,925.34 | $86,113.27 | 118,697,984 |
March 08 2025 09:00 | $86,055.20 | $86,414.34 | $85,859.44 | $85,883.77 | — |
March 08 2025 08:00 | $86,180.04 | $86,281.59 | $86,033.01 | $86,055.07 | — |
March 08 2025 07:00 | $86,445.49 | $86,508.77 | $86,158.44 | $86,158.44 | — |
March 08 2025 06:00 | $86,261.65 | $86,599.82 | $86,261.65 | $86,439.42 | 251,752,448 |
March 08 2025 05:00 | $86,426.25 | $86,426.25 | $86,004.35 | $86,260.09 | — |
March 08 2025 04:00 | $85,889.44 | $86,449.72 | $85,683.93 | $86,432.28 | — |
March 08 2025 03:28 | $85,837.09 | $85,837.09 | $85,837.09 | $85,837.09 | — |
March 08 2025 03:00 | $86,145.00 | $86,145.00 | $85,463.78 | $85,716.84 | 2,773,372,928 |
March 08 2025 02:00 | $86,046.63 | $86,273.42 | $85,946.45 | $86,179.61 | 9,550,475,264 |
March 08 2025 01:00 | $86,693.28 | $86,693.28 | $85,270.23 | $86,018.59 | 6,417,985,536 |
March 08 2025 00:00 | $86,713.38 | $86,835.48 | $86,542.91 | $86,751.82 | 3,226,730,496 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
