The closing price for Bitcoin (BTC) in terms of AUD in September 2024 was 91,609.28, on September 30, 2024. It was up 8.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 94,957.55 | — | — | 91,609.28 |
September 27 2024 | 94,519.53 | — | — | 95,321.16 |
September 26 2024 | 92,524.25 | — | — | 94,533.75 |
September 25 2024 | 93,286.80 | — | — | 92,558.11 |
September 24 2024 | 92,596.64 | — | — | 93,312.97 |
September 23 2024 | 93,565.28 | — | — | 92,614.51 |
September 20 2024 | 92,343.64 | — | — | 92,848.92 |
September 19 2024 | 91,146.00 | — | — | 92,369.32 |
September 18 2024 | 89,254.11 | — | — | 91,157.30 |
September 17 2024 | 86,172.83 | — | — | 89,279.85 |
September 16 2024 | 88,112.59 | — | — | 86,198.35 |
September 13 2024 | 86,477.72 | — | — | 90,364.46 |
September 12 2024 | 85,907.37 | — | — | 86,472.79 |
September 11 2024 | 86,614.02 | — | — | 85,946.00 |
September 10 2024 | 85,602.91 | — | — | 86,676.76 |
September 09 2024 | 82,286.06 | — | — | 85,614.92 |
September 06 2024 | 83,348.46 | — | — | 80,882.69 |
September 05 2024 | 86,203.28 | — | — | 83,324.17 |
September 04 2024 | 85,563.69 | — | — | 86,215.85 |
September 03 2024 | 87,036.06 | — | — | 85,602.96 |
September 02 2024 | 84,640.44 | — | — | 87,058.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
