The closing price for Bitcoin (BTC) in terms of GBP on September 1, 2021 was 35,469.91. It was up 3.8% for the day. The latest price is 64,304.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 01 2021 23:00 | 35,161.34 | — | — | 35,469.91 |
September 01 2021 22:00 | 35,181.67 | — | — | 35,145.27 |
September 01 2021 21:00 | 35,052.03 | — | — | 35,186.13 |
September 01 2021 20:00 | 34,991.98 | — | — | 35,051.44 |
September 01 2021 19:00 | 35,323.38 | — | — | 35,005.13 |
September 01 2021 18:00 | 35,361.97 | — | — | 35,322.04 |
September 01 2021 17:00 | 35,158.05 | — | — | 35,358.31 |
September 01 2021 16:00 | 34,450.30 | — | — | 35,094.31 |
September 01 2021 15:00 | 34,324.17 | — | — | 34,439.61 |
September 01 2021 14:00 | 34,443.51 | — | — | 34,362.18 |
September 01 2021 13:00 | 34,662.17 | — | — | 34,418.25 |
September 01 2021 12:00 | 34,712.04 | — | — | 34,627.64 |
September 01 2021 11:00 | 34,576.55 | — | — | 34,699.17 |
September 01 2021 10:00 | 34,662.18 | — | — | 34,562.40 |
September 01 2021 09:00 | 34,443.78 | — | — | 34,664.35 |
September 01 2021 08:00 | 34,337.13 | — | — | 34,458.83 |
September 01 2021 07:00 | 34,459.94 | — | — | 34,331.70 |
September 01 2021 06:00 | 34,531.69 | — | — | 34,440.62 |
September 01 2021 05:00 | 34,336.81 | — | — | 34,504.29 |
September 01 2021 04:00 | 34,242.19 | — | — | 34,338.20 |
September 01 2021 03:00 | 34,134.31 | — | — | 34,186.26 |
September 01 2021 02:00 | 34,086.66 | — | — | 34,158.75 |
September 01 2021 01:00 | 34,034.81 | — | — | 34,102.06 |
September 01 2021 00:00 | 34,178.87 | — | — | 34,050.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
