The closing price for Bitcoin (BTC) on September 24, 2021 was $42,839.75. It was down 4.6% for the day. The latest price is $96,380.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 23:00 | $43,028.03 | $43,028.03 | $42,598.90 | $42,839.75 | 450,539,520 |
September 24 2021 20:00 | $42,419.07 | $42,963.56 | $42,366.33 | $42,877.95 | 963,289,088 |
September 24 2021 19:00 | $42,199.32 | $42,518.16 | $42,199.32 | $42,426.71 | 24,637,440 |
September 24 2021 18:00 | $41,982.87 | $42,314.77 | $41,982.87 | $42,236.86 | — |
September 24 2021 17:00 | $42,226.59 | $42,226.59 | $41,814.79 | $41,974.58 | — |
September 24 2021 16:00 | $41,992.96 | $42,329.91 | $41,922.72 | $42,221.93 | 229,625,856 |
September 24 2021 15:00 | $42,485.31 | $42,485.31 | $41,716.84 | $42,006.83 | — |
September 24 2021 14:00 | $41,879.41 | $42,667.77 | $41,879.41 | $42,435.30 | 1,631,834,112 |
September 24 2021 13:00 | $41,197.36 | $41,985.77 | $40,967.32 | $41,899.34 | 1,472,520,192 |
September 24 2021 12:00 | $41,600.57 | $41,634.80 | $41,108.68 | $41,108.68 | 586,567,680 |
September 24 2021 11:00 | $42,228.22 | $42,273.76 | $40,936.56 | $41,658.78 | 2,493,853,696 |
September 24 2021 10:00 | $42,432.00 | $42,692.82 | $42,068.26 | $42,259.51 | 1,294,241,792 |
September 24 2021 09:00 | $44,539.60 | $44,539.60 | $42,433.51 | $42,433.51 | 2,337,521,664 |
September 24 2021 08:00 | $44,911.93 | $45,054.56 | $44,559.32 | $44,559.32 | — |
September 24 2021 07:00 | $44,164.22 | $45,080.49 | $44,164.22 | $44,922.75 | — |
September 24 2021 06:00 | $44,223.49 | $44,439.39 | $44,172.51 | $44,172.51 | — |
September 24 2021 05:00 | $44,308.02 | $44,308.02 | $43,963.59 | $44,193.74 | 56,987,648 |
September 24 2021 04:00 | $44,316.01 | $44,409.29 | $44,156.60 | $44,316.68 | 11,350,016 |
September 24 2021 03:00 | $44,450.57 | $44,559.37 | $44,271.66 | $44,307.59 | — |
September 24 2021 02:00 | $44,517.47 | $44,574.55 | $44,375.73 | $44,420.12 | 52,754,432 |
September 24 2021 01:00 | $44,685.78 | $44,685.78 | $44,685.78 | $44,685.78 | — |
September 24 2021 00:00 | $44,894.30 | $44,989.55 | $44,665.64 | $44,679.37 | 468,252,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
