Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 8, 2023 was $91.60. It was up 0.8% for the day (up 0.7% from previous close). The latest price is $111.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2023 21:00 | $91.60 | $91.60 | $91.60 | $91.60 | — |
December 08 2023 20:30 | $91.56 | $91.65 | $91.45 | $91.59 | 1,178,531 |
December 08 2023 19:30 | $91.57 | $91.66 | $91.39 | $91.56 | 706,851 |
December 08 2023 18:30 | $91.34 | $91.64 | $91.24 | $91.56 | 610,996 |
December 08 2023 17:30 | $91.51 | $91.60 | $91.28 | $91.33 | 646,205 |
December 08 2023 16:30 | $92.01 | $92.07 | $91.43 | $91.51 | 701,920 |
December 08 2023 15:30 | $92.25 | $92.31 | $91.53 | $92.01 | 906,962 |
December 08 2023 14:30 | $90.89 | $92.29 | $90.86 | $92.25 | 1,792,233 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
