The closing price for the Dow Jones Industrial Average (DJI) on May 7, 2018 was $24,357.32. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2018 | $24,317.66 | $24,479.45 | $24,263.42 | $24,357.32 | 307,674,344 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
