The closing price for Facebook (META) yesterday was $657.30. It was up 2.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $658.81 | $662.53 | $657.30 | $657.30 | 152,749 |
December 16 2025 19:30 | $655.07 | $658.83 | $655.07 | $658.69 | 59,119 |
December 16 2025 18:30 | $650.37 | $654.24 | $650.33 | $653.85 | 25,881 |
December 16 2025 17:30 | $651.36 | $652.59 | $649.47 | $650.47 | 17,801 |
December 16 2025 16:30 | $650.22 | $652.75 | $648.40 | $651.06 | 26,189 |
December 16 2025 15:30 | $649.32 | $653.72 | $648.60 | $652.71 | 36,034 |
December 16 2025 14:30 | $643.23 | $654.58 | $643.23 | $652.09 | 69,331 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
