The price for Team (TISI) today is $14.38. It is down 1% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $14.38 | $14.38 | $14.38 | $14.38 | 300 |
December 19 2025 18:30 | $14.39 | $14.39 | $14.36 | $14.36 | 96 |
December 19 2025 17:30 | $14.41 | $14.41 | $14.41 | $14.41 | 70 |
December 19 2025 16:30 | $14.36 | $14.36 | $14.36 | $14.36 | 136 |
December 19 2025 15:30 | $14.52 | $14.52 | $14.52 | $14.52 | 3 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
