The closing price for Target (TGT) yesterday was $98.11. It was down 2.8% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $97.90 | $98.15 | $97.75 | $98.11 | 75,333 |
June 11 2025 18:30 | $98.24 | $98.52 | $97.93 | $98.06 | 30,790 |
June 11 2025 17:30 | $98.85 | $98.85 | $98.11 | $98.20 | 21,926 |
June 11 2025 16:30 | $98.65 | $98.78 | $98.32 | $98.70 | 24,332 |
June 11 2025 15:30 | $98.78 | $98.94 | $98.48 | $98.71 | 24,908 |
June 11 2025 14:30 | $99.33 | $99.35 | $98.87 | $99.01 | 20,432 |
June 11 2025 13:30 | $100.97 | $101.07 | $99.35 | $99.36 | 22,198 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
