The closing price for Bitcoin (BTC) in terms of INR between 2007 and 2013 was 46,543.83, on December 31, 2013. It was up 16,503.9% in that time. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2013 | 59,463.75 | — | — | 46,543.83 |
November 2013 | 12,509.20 | — | — | 70,748.13 |
October 2013 | 8,292.50 | — | — | 12,592.59 |
September 2013 | 9,180.79 | — | — | 8,312.50 |
August 2013 | 6,437.15 | — | — | 8,782.24 |
July 2013 | 5,804.17 | — | — | 6,468.90 |
June 2013 | 6,920.90 | — | — | 5,633.88 |
May 2013 | 7,473.12 | — | — | 7,288.14 |
April 2013 | 5,055.98 | — | — | 7,473.12 |
March 2013 | 1,814.13 | — | — | 4,683.70 |
February 2013 | 1,085.64 | — | — | 1,679.35 |
January 2013 | 742.31 | — | — | 1,047.87 |
December 2012 | 679.35 | — | — | 739.01 |
November 2012 | 602.15 | — | — | 676.63 |
October 2012 | 656.08 | — | — | 585.48 |
September 2012 | 566.67 | — | — | 651.32 |
August 2012 | 519.44 | — | — | 598.89 |
July 2012 | 368.33 | — | — | 505.56 |
June 2012 | 291.01 | — | — | 367.22 |
May 2012 | 260.53 | — | — | 288.76 |
April 2012 | 245.18 | — | — | 257.89 |
March 2012 | 238.24 | — | — | 244.16 |
February 2012 | 271.29 | — | — | 238.73 |
January 2012 | 280.32 | — | — | 271.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
