| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $71.91 | $72.55 | $71.49 | $72.39 | 5,594,402 |
August 26 2025 | $70.91 | $72.78 | $70.91 | $72.43 | 6,312,527 |
August 25 2025 | $70.91 | $71.75 | $70.88 | $71.10 | 9,397,879 |
August 22 2025 | $69.18 | $71.10 | $69.05 | $70.77 | 6,576,100 |
August 21 2025 | $69.04 | $70.76 | $68.90 | $70.09 | 7,720,600 |
August 20 2025 | $67.92 | $69.05 | $67.69 | $69.00 | 7,642,100 |
August 19 2025 | $68.85 | $68.97 | $67.20 | $67.38 | 7,873,100 |
August 18 2025 | $69.46 | $69.70 | $68.76 | $69.00 | 7,071,200 |
August 15 2025 | $68.77 | $69.54 | $67.95 | $69.33 | 7,907,400 |
August 14 2025 | $68.70 | $68.90 | $67.95 | $68.48 | 5,387,300 |
August 13 2025 | $69.65 | $69.85 | $68.32 | $68.56 | 9,919,400 |
August 12 2025 | $69.04 | $69.48 | $68.28 | $68.93 | 5,883,100 |
August 11 2025 | $67.50 | $69.39 | $67.11 | $68.87 | 7,910,900 |
August 08 2025 | $70.00 | $70.29 | $68.57 | $68.98 | 9,070,500 |
August 07 2025 | $68.46 | $69.31 | $68.31 | $69.07 | 9,306,200 |
August 06 2025 | $66.94 | $68.44 | $66.94 | $67.92 | 9,551,900 |
August 05 2025 | $64.96 | $67.43 | $64.96 | $67.24 | 10,372,700 |
August 04 2025 | $63.15 | $65.46 | $63.13 | $65.42 | 9,765,600 |
August 01 2025 | $63.66 | $63.78 | $61.83 | $62.59 | 11,280,100 |
July 31 2025 | $62.75 | $63.05 | $61.76 | $62.10 | 8,797,700 |
July 30 2025 | $63.24 | $63.56 | $61.90 | $62.31 | 10,392,900 |
July 29 2025 | $63.83 | $64.15 | $63.32 | $63.99 | 8,035,200 |
July 28 2025 | $64.82 | $65.05 | $62.66 | $63.66 | 11,877,400 |
July 25 2025 | $63.88 | $66.57 | $63.36 | $65.75 | 30,913,500 |
July 24 2025 | $60.68 | $61.78 | $59.96 | $61.51 | 13,179,600 |
