| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2025 | 0.0007 | — | — | 0.0007 |
June 2025 | 0.0007 | — | — | 0.0007 |
May 2025 | 0.0009 | — | — | 0.0007 |
April 2025 | 0.0010 | — | — | 0.0009 |
March 2025 | 0.0009 | — | — | 0.0010 |
February 2025 | 0.0010 | — | — | 0.0010 |
January 2025 | 0.0010 | — | — | 0.0010 |
December 2024 | 0.0010 | — | — | 0.0010 |
November 2024 | 0.0014 | — | — | 0.0010 |
October 2024 | 0.0016 | — | — | 0.0014 |
September 2024 | 0.0017 | — | — | 0.0016 |
August 2024 | 0.0015 | — | — | 0.0017 |
July 2024 | 0.0014 | — | — | 0.0015 |
June 2024 | 0.0014 | — | — | 0.0015 |
May 2024 | 0.0017 | — | — | 0.0014 |
April 2024 | 0.0015 | — | — | 0.0017 |
March 2024 | 0.0018 | — | — | 0.0015 |
February 2024 | 0.0029 | — | — | 0.0018 |
January 2024 | 0.0027 | — | — | 0.0029 |
December 2023 | 0.0031 | — | — | 0.0028 |
November 2023 | 0.0030 | — | — | 0.0031 |
October 2023 | 0.0038 | — | — | 0.0030 |
September 2023 | 0.0041 | — | — | 0.0040 |
August 2023 | 0.0032 | — | — | 0.0041 |
July 2023 | 0.0029 | — | — | 0.0032 |
