| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 15:30 | $228.75 | $228.77 | $228.04 | $228.11 | 201,960 |
September 11 2025 14:30 | $228.88 | $229.31 | $228.34 | $228.94 | 240,070 |
September 11 2025 13:30 | $226.82 | $229.16 | $226.66 | $229.10 | 445,612 |
September 10 2025 19:30 | $226.19 | $227.06 | $225.96 | $226.81 | 640,120 |
September 10 2025 18:30 | $227.06 | $227.34 | $226.42 | $226.52 | 311,452 |
September 10 2025 17:30 | $226.80 | $227.07 | $226.36 | $226.50 | 408,550 |
September 10 2025 16:30 | $227.73 | $227.74 | $226.82 | $227.46 | 337,144 |
September 10 2025 15:30 | $227.05 | $227.46 | $226.24 | $227.27 | 730,682 |
September 10 2025 14:30 | $228.10 | $228.33 | $227.35 | $227.62 | 575,950 |
September 10 2025 13:30 | $232.19 | $232.42 | $228.69 | $229.01 | 1,268,066 |
September 09 2025 19:30 | $234.31 | $234.63 | $233.52 | $234.34 | 558,958 |
September 09 2025 18:30 | $234.54 | $234.69 | $233.38 | $233.95 | 656,534 |
September 09 2025 17:30 | $237.76 | $238.09 | $236.07 | $236.07 | 570,432 |
September 09 2025 16:30 | $236.01 | $237.19 | $235.83 | $236.91 | 275,236 |
September 09 2025 15:30 | $236.23 | $236.25 | $235.56 | $235.84 | 185,326 |
September 09 2025 14:30 | $236.30 | $236.69 | $235.79 | $236.12 | 234,334 |
September 09 2025 13:30 | $237.06 | $238.00 | $236.22 | $236.59 | 410,518 |
September 08 2025 19:30 | $237.14 | $237.97 | $236.91 | $237.90 | 455,396 |
September 08 2025 18:30 | $237.17 | $237.19 | $236.62 | $237.01 | 196,174 |
September 08 2025 17:30 | $237.80 | $237.95 | $237.45 | $237.55 | 366,042 |
September 08 2025 16:30 | $237.72 | $237.77 | $236.44 | $236.58 | 214,456 |
September 08 2025 15:30 | $238.68 | $238.78 | $237.85 | $237.90 | 356,498 |
September 08 2025 14:30 | $239.25 | $239.57 | $238.84 | $239.22 | 275,286 |
September 08 2025 13:30 | $239.36 | $240.11 | $238.77 | $239.45 | 581,338 |
September 05 2025 20:00 | $239.69 | $239.69 | $239.69 | $239.69 | — |
