| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.00007 | — | — | 0.00006 |
July 2025 | 0.00007 | — | — | 0.00007 |
June 2025 | 0.00006 | — | — | 0.00007 |
May 2025 | 0.00008 | — | — | 0.00006 |
April 2025 | 0.00010 | — | — | 0.00008 |
March 2025 | 0.00010 | — | — | 0.00010 |
February 2025 | 0.00011 | — | — | 0.00011 |
January 2025 | 0.00012 | — | — | 0.00010 |
December 2024 | 0.00012 | — | — | 0.00012 |
November 2024 | 0.00017 | — | — | 0.00013 |
October 2024 | 0.00021 | — | — | 0.00018 |
September 2024 | 0.00022 | — | — | 0.00021 |
August 2024 | 0.00019 | — | — | 0.00023 |
July 2024 | 0.00020 | — | — | 0.00018 |
June 2024 | 0.00026 | — | — | 0.00021 |
May 2024 | 0.00036 | — | — | 0.00027 |
April 2024 | 0.00036 | — | — | 0.00036 |
March 2024 | 0.00043 | — | — | 0.00038 |
February 2024 | 0.00065 | — | — | 0.00043 |
January 2024 | 0.00063 | — | — | 0.00065 |
December 2023 | 0.00081 | — | — | 0.00067 |
November 2023 | 0.00075 | — | — | 0.00083 |
October 2023 | 0.00134 | — | — | 0.00072 |
September 2023 | 0.00244 | — | — | 0.00139 |
August 2023 | 0.00370 | — | — | 0.00232 |
