| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 1.61 | — | — | 1.61 |
December 28 2017 | 1.61 | — | — | 1.61 |
December 27 2017 | 1.60 | — | — | 1.60 |
December 26 2017 | 1.61 | — | — | 1.61 |
December 22 2017 | 1.61 | — | — | 1.60 |
December 21 2017 | 1.60 | — | — | 1.62 |
December 20 2017 | 1.61 | — | — | 1.60 |
December 19 2017 | 1.61 | — | — | 1.60 |
December 18 2017 | 1.62 | — | — | 1.60 |
December 15 2017 | 1.64 | — | — | 1.61 |
December 14 2017 | 1.64 | — | — | 1.64 |
December 13 2017 | 1.65 | — | — | 1.63 |
December 12 2017 | 1.67 | — | — | 1.65 |
December 11 2017 | 1.63 | — | — | 1.64 |
December 08 2017 | 1.62 | — | — | 1.63 |
December 07 2017 | 1.64 | — | — | 1.63 |
December 06 2017 | 1.62 | — | — | 1.64 |
December 05 2017 | 1.63 | — | — | 1.61 |
December 04 2017 | 1.62 | — | — | 1.62 |
December 01 2017 | 1.60 | — | — | 1.62 |
November 30 2017 | 1.59 | — | — | 1.60 |
November 29 2017 | 1.57 | — | — | 1.59 |
November 28 2017 | 1.56 | — | — | 1.57 |
November 27 2017 | 1.57 | — | — | 1.55 |
November 24 2017 | 1.58 | — | — | 1.57 |
