| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $49.95 | $50.50 | $49.56 | $50.00 | 5,225,876 |
April 2025 | $46.60 | $50.09 | $44.09 | $49.98 | 51,807,371 |
March 2025 | $49.13 | $49.60 | $45.86 | $46.69 | 43,232,902 |
February 2025 | $48.42 | $50.80 | $46.55 | $48.86 | 30,660,012 |
January 2025 | $52.16 | $52.66 | $49.54 | $50.37 | 42,424,151 |
December 2024 | $55.32 | $55.39 | $51.21 | $52.14 | 20,329,651 |
November 2024 | $50.19 | $55.37 | $49.94 | $55.34 | 23,564,426 |
October 2024 | $52.13 | $52.35 | $49.83 | $49.98 | 34,583,308 |
September 2024 | $47.47 | $52.73 | $47.19 | $52.13 | 38,910,727 |
August 2024 | $44.67 | $47.87 | $41.78 | $47.72 | 34,120,419 |
July 2024 | $43.18 | $45.93 | $42.50 | $44.65 | 38,537,265 |
June 2024 | $44.51 | $44.78 | $42.40 | $43.00 | 31,761,482 |
May 2024 | $43.24 | $45.86 | $43.08 | $44.51 | 33,636,914 |
April 2024 | $47.96 | $47.98 | $42.92 | $43.17 | 46,242,618 |
March 2024 | $45.09 | $48.12 | $44.85 | $47.94 | 37,844,637 |
February 2024 | $43.34 | $45.64 | $42.33 | $44.87 | 43,108,901 |
January 2024 | $43.97 | $44.58 | $41.76 | $43.28 | 45,297,344 |
December 2023 | $40.76 | $44.53 | $39.91 | $44.34 | 41,876,137 |
November 2023 | $36.98 | $40.89 | $36.61 | $40.77 | 32,706,246 |
October 2023 | $40.68 | $40.91 | $36.24 | $36.85 | 44,842,691 |
September 2023 | $42.72 | $43.60 | $40.64 | $40.79 | 30,313,476 |
August 2023 | $44.69 | $44.71 | $40.48 | $42.44 | 27,839,299 |
July 2023 | $44.08 | $45.95 | $42.33 | $45.06 | 29,038,933 |
June 2023 | $42.77 | $44.64 | $42.13 | $44.05 | 26,060,146 |
May 2023 | $43.92 | $44.71 | $42.13 | $42.53 | 26,544,466 |
