| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $53.39 | $55.24 | $53.18 | $54.17 | 30,427,100 |
May 2025 | $49.95 | $53.93 | $49.56 | $53.52 | 33,627,100 |
April 2025 | $46.60 | $50.09 | $44.09 | $49.98 | 51,806,200 |
March 2025 | $49.13 | $49.60 | $45.86 | $46.69 | 43,231,900 |
February 2025 | $48.42 | $50.79 | $46.55 | $48.86 | 30,659,900 |
January 2025 | $52.16 | $52.65 | $49.53 | $50.37 | 42,422,900 |
December 2024 | $55.32 | $55.39 | $51.21 | $52.14 | 20,329,000 |
November 2024 | $50.19 | $55.37 | $49.94 | $55.34 | 23,563,400 |
October 2024 | $52.12 | $52.35 | $49.83 | $49.98 | 34,582,500 |
September 2024 | $47.47 | $52.73 | $47.19 | $52.12 | 38,910,600 |
August 2024 | $44.67 | $47.87 | $41.78 | $47.71 | 34,119,900 |
July 2024 | $43.17 | $45.93 | $42.49 | $44.64 | 38,536,800 |
June 2024 | $44.51 | $44.78 | $42.40 | $42.99 | 31,761,300 |
May 2024 | $43.24 | $45.85 | $43.08 | $44.51 | 33,636,200 |
April 2024 | $47.96 | $47.98 | $42.92 | $43.16 | 45,936,900 |
March 2024 | $45.08 | $48.12 | $44.85 | $47.94 | 37,844,000 |
February 2024 | $43.34 | $45.64 | $42.33 | $44.87 | 43,108,100 |
January 2024 | $43.97 | $44.58 | $41.76 | $43.28 | 45,296,700 |
December 2023 | $40.76 | $44.53 | $39.91 | $44.34 | 41,874,200 |
November 2023 | $36.98 | $40.89 | $36.62 | $40.77 | 32,705,300 |
October 2023 | $40.68 | $40.90 | $36.24 | $36.85 | 44,842,500 |
September 2023 | $42.72 | $43.60 | $40.63 | $40.79 | 30,310,700 |
August 2023 | $44.69 | $44.71 | $40.48 | $42.44 | 27,838,300 |
July 2023 | $44.08 | $45.95 | $42.33 | $45.05 | 29,038,400 |
June 2023 | $42.77 | $44.64 | $42.13 | $44.05 | 25,987,700 |
