| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $55.38 | $56.98 | $55.21 | $56.79 | 13,821,957 |
July 2025 | $54.47 | $56.98 | $54.29 | $55.61 | 48,426,500 |
June 2025 | $52.62 | $54.60 | $52.41 | $54.47 | 43,957,800 |
May 2025 | $49.23 | $53.15 | $48.85 | $52.75 | 33,627,100 |
April 2025 | $45.93 | $49.37 | $43.45 | $49.26 | 51,806,200 |
March 2025 | $48.42 | $48.89 | $45.20 | $46.02 | 43,231,900 |
February 2025 | $47.73 | $50.06 | $45.88 | $48.15 | 30,659,900 |
January 2025 | $51.41 | $51.90 | $48.82 | $49.65 | 42,422,900 |
December 2024 | $54.53 | $54.59 | $50.47 | $51.39 | 20,329,000 |
November 2024 | $49.47 | $54.57 | $49.22 | $54.55 | 23,563,400 |
October 2024 | $51.37 | $51.60 | $49.11 | $49.26 | 34,582,500 |
September 2024 | $46.78 | $51.97 | $46.51 | $51.37 | 38,910,600 |
August 2024 | $44.03 | $47.18 | $41.18 | $47.03 | 34,119,900 |
July 2024 | $42.55 | $45.27 | $41.89 | $44.00 | 38,536,800 |
June 2024 | $43.87 | $44.14 | $41.79 | $42.38 | 31,761,300 |
May 2024 | $42.62 | $45.19 | $42.46 | $43.87 | 33,636,200 |
April 2024 | $47.27 | $47.29 | $42.30 | $42.54 | 45,936,900 |
March 2024 | $44.44 | $47.43 | $44.21 | $47.25 | 37,844,000 |
February 2024 | $42.72 | $44.98 | $41.72 | $44.23 | 43,108,100 |
January 2024 | $43.34 | $43.93 | $41.16 | $42.66 | 45,296,700 |
December 2023 | $40.17 | $43.89 | $39.34 | $43.70 | 41,874,200 |
November 2023 | $36.45 | $40.30 | $36.09 | $40.18 | 32,705,300 |
October 2023 | $40.09 | $40.32 | $35.72 | $36.32 | 44,842,500 |
September 2023 | $42.10 | $42.97 | $40.05 | $40.20 | 30,310,700 |
August 2023 | $44.04 | $44.07 | $39.90 | $41.83 | 27,838,300 |
