Bitcoin (BTC) has returned -21.9% in terms of INR this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2026 | 6,143,478.28 | — | — | 6,160,067.84 |
August 17 2026 | 5,982,797.86 | — | — | 6,143,452.88 |
August 14 2026 | 6,038,294.27 | — | — | 5,997,675.60 |
August 13 2026 | 6,038,516.74 | — | — | 6,038,302.08 |
August 12 2026 | 6,052,559.15 | — | — | 6,038,327.01 |
August 11 2026 | 6,086,683.41 | — | — | 6,052,559.52 |
August 10 2026 | 6,175,750.74 | — | — | 6,086,722.47 |
August 07 2026 | 6,119,760.79 | — | — | 6,179,065.85 |
August 06 2026 | 6,151,947.54 | — | — | 6,120,201.26 |
August 05 2026 | 6,100,464.66 | — | — | 6,152,142.86 |
August 04 2026 | 6,043,658.11 | — | — | 6,100,566.96 |
August 03 2026 | 6,046,232.51 | — | — | 6,043,895.09 |
July 31 2026 | 6,164,187.50 | — | — | 5,982,261.53 |
July 30 2026 | 6,086,535.71 | — | — | 6,164,315.10 |
July 29 2026 | 6,082,989.95 | — | — | 6,086,492.19 |
July 28 2026 | 6,127,258.49 | — | — | 6,141,477.24 |
July 27 2026 | 6,282,749.02 | — | — | 6,127,394.08 |
July 24 2026 | 6,254,322.79 | — | — | 6,163,316.93 |
July 23 2026 | 6,355,782.00 | — | — | 6,254,308.89 |
July 22 2026 | 6,394,883.57 | — | — | 6,355,845.85 |
July 21 2026 | 6,272,006.84 | — | — | 6,394,723.56 |
July 20 2026 | 6,219,655.58 | — | — | 6,272,118.01 |
July 17 2026 | 6,133,645.21 | — | — | 6,144,178.94 |
July 16 2026 | 6,222,432.39 | — | — | 6,133,584.74 |
July 15 2026 | 6,246,135.44 | — | — | 6,222,343.75 |