Bitcoin (BTC) has returned 14.6% in terms of INR this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2025 | 9,141,446.44 | — | — | 9,152,857.28 |
June 26 2025 | 9,256,471.61 | — | — | 9,141,880.62 |
June 25 2025 | 9,142,017.51 | — | — | 9,255,281.10 |
June 24 2025 | 9,100,992.91 | — | — | 9,141,864.84 |
June 23 2025 | 8,781,519.40 | — | — | 9,101,532.07 |
June 20 2025 | 9,102,698.52 | — | — | 8,906,000.36 |
June 19 2025 | 9,041,963.30 | — | — | 9,102,981.39 |
June 18 2025 | 9,017,419.71 | — | — | 9,041,666.11 |
June 17 2025 | 9,206,389.73 | — | — | 9,017,337.66 |
June 16 2025 | 9,099,620.08 | — | — | 9,127,927.97 |
June 13 2025 | 9,131,430.22 | — | — | 9,145,772.96 |
June 12 2025 | 9,289,394.05 | — | — | 9,053,765.06 |
June 11 2025 | 9,424,085.15 | — | — | 9,289,455.36 |
June 10 2025 | 9,426,981.85 | — | — | 9,423,695.53 |
June 09 2025 | 9,042,138.75 | — | — | 9,426,846.29 |
June 06 2025 | 8,681,569.84 | — | — | 8,922,251.88 |
June 05 2025 | 8,953,058.13 | — | — | 8,681,705.33 |
June 04 2025 | 9,011,484.47 | — | — | 8,951,451.56 |
June 03 2025 | 9,050,296.88 | — | — | 9,011,322.23 |
June 02 2025 | 9,029,898.26 | — | — | 9,049,703.75 |
May 30 2025 | 9,029,590.40 | — | — | 8,888,766.86 |
May 29 2025 | 9,213,296.63 | — | — | 9,029,210.32 |
May 28 2025 | 9,315,570.30 | — | — | 9,213,873.89 |
May 27 2025 | 9,274,610.97 | — | — | 9,315,781.38 |
May 26 2025 | 9,239,303.25 | — | — | 9,274,607.49 |
