Bitcoin (BTC) has returned 27.3% in terms of INR this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2025 | 9,776,846.16 | — | — | 10,162,964.13 |
August 21 2025 | 9,937,016.01 | — | — | 9,775,567.61 |
August 20 2025 | 9,811,132.30 | — | — | 9,936,933.98 |
August 19 2025 | 10,107,987.52 | — | — | 9,811,406.61 |
August 18 2025 | 10,302,974.25 | — | — | 10,108,896.69 |
August 15 2025 | 10,382,963.54 | — | — | 10,298,100.70 |
August 14 2025 | 10,819,245.21 | — | — | 10,382,419.35 |
August 13 2025 | 10,541,138.39 | — | — | 10,819,654.37 |
August 12 2025 | 10,413,830.04 | — | — | 10,541,483.08 |
August 11 2025 | 10,465,509.72 | — | — | 10,415,039.21 |
August 08 2025 | 10,307,499.77 | — | — | 10,235,853.11 |
August 07 2025 | 10,090,355.46 | — | — | 10,306,745.39 |
August 06 2025 | 10,012,360.84 | — | — | 10,090,175.12 |
August 05 2025 | 10,094,051.28 | — | — | 10,012,407.17 |
August 04 2025 | 9,932,515.07 | — | — | 10,094,024.94 |
August 01 2025 | 10,152,539.93 | — | — | 9,853,920.52 |
July 31 2025 | 10,336,283.30 | — | — | 10,154,228.41 |
July 30 2025 | 10,254,086.44 | — | — | 10,336,069.42 |
July 29 2025 | 10,255,529.08 | — | — | 10,254,099.81 |
July 28 2025 | 10,298,062.24 | — | — | 10,254,302.00 |
July 25 2025 | 10,204,138.21 | — | — | 10,141,024.23 |
July 24 2025 | 10,238,877.72 | — | — | 10,204,138.21 |
July 23 2025 | 10,344,607.13 | — | — | 10,237,496.31 |
July 22 2025 | 10,122,973.98 | — | — | 10,344,432.38 |
July 21 2025 | 10,112,626.47 | — | — | 10,124,097.91 |
