| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00010 | — | — | 0.00010 |
April 2025 | 0.00010 | — | — | 0.00010 |
March 2025 | 0.00011 | — | — | 0.00010 |
February 2025 | 0.00010 | — | — | 0.00012 |
January 2025 | 0.00012 | — | — | 0.00010 |
December 2024 | 0.00013 | — | — | 0.00012 |
November 2024 | 0.00020 | — | — | 0.00013 |
October 2024 | 0.00026 | — | — | 0.00020 |
September 2024 | 0.00021 | — | — | 0.00026 |
August 2024 | 0.00026 | — | — | 0.00021 |
July 2024 | 0.00024 | — | — | 0.00026 |
June 2024 | 0.00030 | — | — | 0.00024 |
May 2024 | 0.00027 | — | — | 0.00029 |
April 2024 | 0.00028 | — | — | 0.00027 |
March 2024 | 0.00034 | — | — | 0.00028 |
February 2024 | 0.00053 | — | — | 0.00034 |
January 2024 | 0.00058 | — | — | 0.00052 |
December 2023 | 0.00055 | — | — | 0.00062 |
November 2023 | 0.00058 | — | — | 0.00056 |
October 2023 | 0.00087 | — | — | 0.00058 |
September 2023 | 0.00109 | — | — | 0.00091 |
August 2023 | 0.00123 | — | — | 0.00108 |
July 2023 | 0.00127 | — | — | 0.00124 |
June 2023 | 0.00154 | — | — | 0.00127 |
May 2023 | 0.00129 | — | — | 0.00154 |
