| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $26.97 | $27.14 | $25.82 | $26.30 | 11,617,416 |
February 10 2026 | $27.26 | $27.64 | $26.89 | $27.12 | 18,722,226 |
February 09 2026 | $26.75 | $27.54 | $26.71 | $27.22 | 12,411,800 |
February 06 2026 | $26.00 | $27.53 | $25.94 | $26.62 | 16,345,600 |
February 05 2026 | $26.93 | $27.20 | $25.01 | $25.52 | 15,607,300 |
February 04 2026 | $27.81 | $28.13 | $26.78 | $27.24 | 15,474,400 |
February 03 2026 | $27.38 | $27.45 | $25.73 | $26.76 | 16,586,600 |
February 02 2026 | $27.66 | $28.13 | $27.35 | $27.42 | 17,359,500 |
January 30 2026 | $29.01 | $29.55 | $27.21 | $27.51 | 26,511,100 |
January 29 2026 | $30.05 | $31.10 | $29.33 | $29.94 | 15,954,000 |
January 28 2026 | $30.19 | $30.94 | $29.98 | $30.12 | 11,391,800 |
January 27 2026 | $30.29 | $30.82 | $29.91 | $30.11 | 12,058,700 |
January 26 2026 | $29.91 | $30.96 | $29.91 | $30.58 | 15,616,400 |
January 23 2026 | $31.45 | $31.50 | $29.85 | $29.97 | 17,140,600 |
January 22 2026 | $31.85 | $32.44 | $30.70 | $31.62 | 17,973,200 |
January 21 2026 | $32.12 | $32.30 | $31.31 | $31.58 | 11,483,700 |
January 20 2026 | $31.85 | $33.28 | $31.15 | $32.25 | 17,499,200 |
January 16 2026 | $35.00 | $35.19 | $32.47 | $32.62 | 28,029,900 |
January 15 2026 | $35.12 | $36.09 | $34.72 | $35.46 | 12,584,000 |
January 14 2026 | $34.00 | $34.64 | $33.72 | $34.32 | 11,100,500 |
January 13 2026 | $35.00 | $35.25 | $34.00 | $34.05 | 9,140,000 |
January 12 2026 | $34.78 | $35.57 | $34.38 | $34.96 | 8,440,300 |
January 09 2026 | $36.52 | $36.95 | $35.07 | $35.17 | 9,605,900 |
January 08 2026 | $34.56 | $36.75 | $34.05 | $35.98 | 12,425,000 |
January 07 2026 | $34.66 | $35.03 | $33.97 | $34.66 | 13,272,100 |
