| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $21.08 | $21.25 | $20.53 | $20.72 | 13,669,100 |
March 26 2026 | $21.10 | $21.63 | $20.89 | $21.27 | 17,041,400 |
March 25 2026 | $23.52 | $23.68 | $21.35 | $21.42 | 21,157,400 |
March 24 2026 | $23.73 | $23.92 | $22.86 | $23.31 | 16,116,300 |
March 23 2026 | $25.20 | $25.64 | $23.93 | $23.96 | 18,237,500 |
March 20 2026 | $24.91 | $24.91 | $23.57 | $23.67 | 15,448,500 |
March 19 2026 | $25.16 | $25.35 | $24.49 | $24.91 | 11,609,700 |
March 18 2026 | $25.18 | $26.10 | $25.00 | $25.28 | 15,677,300 |
March 17 2026 | $24.63 | $25.68 | $24.61 | $25.22 | 14,168,300 |
March 16 2026 | $25.59 | $25.72 | $24.83 | $24.90 | 12,354,300 |
March 13 2026 | $25.60 | $26.46 | $25.60 | $25.87 | 11,303,423 |
March 12 2026 | $25.41 | $26.50 | $25.26 | $25.56 | 14,743,700 |
March 11 2026 | $24.95 | $25.59 | $24.61 | $25.57 | 15,193,200 |
March 10 2026 | $25.01 | $25.24 | $24.36 | $25.14 | 12,336,128 |
March 09 2026 | $24.77 | $25.30 | $24.12 | $25.16 | 14,989,705 |
March 06 2026 | $24.98 | $25.26 | $24.51 | $25.15 | 12,103,800 |
March 05 2026 | $25.50 | $25.98 | $24.78 | $25.46 | 16,663,700 |
March 04 2026 | $24.55 | $25.47 | $24.42 | $25.43 | 20,249,600 |
March 03 2026 | $23.45 | $24.93 | $23.32 | $24.45 | 16,791,100 |
March 02 2026 | $23.26 | $24.03 | $22.55 | $23.82 | 13,431,900 |
February 27 2026 | $22.66 | $23.87 | $22.26 | $23.84 | 18,102,300 |
February 26 2026 | $23.24 | $23.50 | $22.65 | $23.49 | 12,650,100 |
February 25 2026 | $22.51 | $22.95 | $22.22 | $22.94 | 10,845,400 |
February 24 2026 | $21.94 | $22.40 | $21.63 | $22.37 | 12,468,300 |
February 23 2026 | $22.15 | $22.28 | $21.17 | $21.81 | 13,838,200 |
