| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $132.88 | $139.09 | $132.08 | $135.98 | 22,033,103 |
| May 2024 | $126.46 | $135.52 | $124.74 | $132.88 | 59,936,720 |
| April 2024 | $132.63 | $133.29 | $124.93 | $126.64 | 37,914,859 |
| March 2024 | $138.88 | $141.23 | $129.19 | $132.48 | 49,924,833 |
| February 2024 | $137.05 | $144.13 | $134.05 | $139.28 | 43,180,166 |
| January 2024 | $135.12 | $139.72 | $133.14 | $137.20 | 33,867,759 |
| December 2023 | $137.63 | $143.07 | $134.49 | $136.43 | 36,317,801 |
| November 2023 | $123.32 | $138.02 | $121.97 | $137.63 | 41,356,292 |
| October 2023 | $119.45 | $132.51 | $118.11 | $123.28 | 39,808,278 |
| September 2023 | $120.57 | $123.06 | $116.98 | $119.90 | 46,062,851 |
| August 2023 | $134.74 | $136.56 | $117.15 | $119.48 | 50,468,268 |
| July 2023 | $128.36 | $139.50 | $127.80 | $135.57 | 42,941,209 |
| June 2023 | $127.27 | $132.11 | $123.37 | $128.96 | 41,213,609 |
| May 2023 | $126.22 | $128.57 | $122.04 | $127.27 | 50,921,142 |
| April 2023 | $119.27 | $129.18 | $118.74 | $126.36 | 36,135,869 |
| March 2023 | $110.18 | $119.66 | $107.75 | $119.58 | 50,004,384 |
| February 2023 | $115.74 | $116.47 | $108.47 | $110.14 | 69,747,018 |
| January 2023 | $122.49 | $129.41 | $121.21 | $127.53 | 37,895,059 |
| December 2022 | $130.66 | $132.15 | $118.36 | $121.09 | 34,715,173 |
| November 2022 | $124.98 | $132.02 | $122.44 | $129.61 | 44,771,399 |
| October 2022 | $115.02 | $129.10 | $114.81 | $124.65 | 36,554,772 |
| September 2022 | $124.57 | $130.04 | $112.89 | $114.51 | 41,422,283 |
| August 2022 | $129.05 | $134.24 | $123.89 | $125.55 | 44,966,522 |
| July 2022 | $119.47 | $132.04 | $118.13 | $129.68 | 31,703,350 |
| June 2022 | $137.58 | $140.91 | $119.64 | $120.21 | 55,352,782 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
