| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $143.61 | $159.05 | $143.51 | $157.74 | 54,578,000 |
May 2025 | $144.99 | $160.50 | $141.19 | $143.78 | 77,420,935 |
April 2025 | $144.81 | $147.25 | $130.98 | $144.90 | 63,212,429 |
March 2025 | $130.21 | $146.26 | $128.70 | $144.33 | 78,763,861 |
February 2025 | $121.43 | $134.28 | $119.89 | $128.95 | 89,909,669 |
January 2025 | $147.17 | $147.36 | $114.90 | $122.57 | 81,705,936 |
December 2024 | $164.00 | $167.63 | $144.66 | $145.90 | 43,134,540 |
November 2024 | $150.24 | $167.85 | $148.56 | $163.22 | 38,217,969 |
October 2024 | $142.68 | $151.00 | $139.86 | $150.26 | 37,633,287 |
September 2024 | $151.11 | $151.11 | $138.04 | $142.88 | 41,092,259 |
August 2024 | $149.95 | $151.48 | $143.41 | $151.23 | 37,845,220 |
July 2024 | $138.99 | $152.71 | $136.40 | $150.16 | 53,392,288 |
June 2024 | $132.20 | $141.09 | $131.40 | $138.61 | 39,866,326 |
May 2024 | $125.81 | $134.83 | $124.10 | $132.20 | 59,936,931 |
April 2024 | $131.95 | $132.60 | $124.29 | $125.99 | 37,914,859 |
March 2024 | $138.16 | $140.50 | $128.53 | $131.80 | 49,924,833 |
February 2024 | $136.34 | $143.39 | $133.36 | $138.56 | 43,180,166 |
January 2024 | $134.43 | $139.00 | $132.45 | $136.49 | 33,867,759 |
December 2023 | $136.92 | $142.34 | $133.80 | $135.73 | 36,317,801 |
November 2023 | $122.68 | $137.31 | $121.34 | $136.92 | 41,356,292 |
October 2023 | $118.84 | $131.83 | $117.50 | $122.64 | 39,808,278 |
September 2023 | $119.95 | $122.42 | $116.38 | $119.28 | 46,062,851 |
August 2023 | $134.05 | $135.86 | $116.54 | $118.87 | 50,468,268 |
July 2023 | $127.70 | $138.78 | $127.15 | $134.87 | 42,941,209 |
June 2023 | $126.61 | $131.43 | $122.73 | $128.29 | 41,213,609 |
