| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $200.25 | $201.87 | $197.01 | $199.92 | 21,988,066 |
February 2026 | $203.62 | $203.96 | $196.21 | $200.57 | 64,134,800 |
January 2026 | $204.21 | $204.53 | $202.86 | $203.73 | 39,205,100 |
December 2025 | $201.61 | $204.70 | $201.32 | $204.14 | 42,257,800 |
November 2025 | $199.67 | $201.86 | $199.38 | $201.65 | 38,835,500 |
October 2025 | $201.14 | $201.93 | $199.36 | $199.68 | 76,491,500 |
September 2025 | $169.68 | $203.37 | $164.19 | $201.32 | 95,796,700 |
August 2025 | $152.30 | $180.36 | $151.05 | $171.63 | 63,797,400 |
July 2025 | $159.05 | $160.51 | $146.53 | $152.04 | 57,852,900 |
June 2025 | $143.18 | $159.43 | $143.08 | $159.22 | 57,276,400 |
May 2025 | $144.56 | $160.01 | $140.77 | $143.35 | 77,420,000 |
April 2025 | $144.38 | $146.81 | $130.59 | $144.47 | 63,210,800 |
March 2025 | $129.82 | $145.82 | $128.32 | $143.90 | 78,762,400 |
February 2025 | $121.07 | $133.88 | $119.53 | $128.57 | 89,907,300 |
January 2025 | $146.73 | $146.92 | $114.55 | $122.21 | 81,704,500 |
December 2024 | $163.51 | $167.13 | $144.23 | $145.47 | 43,132,400 |
November 2024 | $149.80 | $167.35 | $148.12 | $162.74 | 38,216,000 |
October 2024 | $142.26 | $150.55 | $139.45 | $149.82 | 37,632,300 |
September 2024 | $150.66 | $150.66 | $137.63 | $142.46 | 41,091,700 |
August 2024 | $149.51 | $151.03 | $142.98 | $150.78 | 37,844,900 |
July 2024 | $138.58 | $152.26 | $136.00 | $149.72 | 53,391,600 |
June 2024 | $131.80 | $140.67 | $131.01 | $138.20 | 39,842,300 |
May 2024 | $125.43 | $134.42 | $123.73 | $131.80 | 59,936,000 |
April 2024 | $131.55 | $132.21 | $123.92 | $125.61 | 37,913,800 |
March 2024 | $137.75 | $140.08 | $128.15 | $131.40 | 49,924,500 |
