| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 | $32.10 | $32.25 | $31.89 | $32.00 | 2,732,100 |
August 29 2025 | $31.99 | $32.23 | $31.81 | $32.14 | 3,081,200 |
August 28 2025 | $31.63 | $31.96 | $31.56 | $31.96 | 2,786,500 |
August 27 2025 | $31.71 | $31.90 | $31.60 | $31.62 | 2,655,800 |
August 26 2025 | $31.62 | $31.78 | $31.37 | $31.68 | 3,814,400 |
August 25 2025 | $31.53 | $31.87 | $31.46 | $31.69 | 3,964,300 |
August 22 2025 | $31.61 | $32.00 | $31.61 | $31.90 | 2,872,100 |
August 21 2025 | $31.50 | $31.74 | $31.49 | $31.61 | 4,594,400 |
August 20 2025 | $31.43 | $31.72 | $31.43 | $31.51 | 2,357,300 |
August 19 2025 | $31.25 | $31.43 | $31.14 | $31.41 | 3,010,400 |
August 18 2025 | $31.40 | $31.52 | $31.24 | $31.33 | 3,217,300 |
August 15 2025 | $31.83 | $32.06 | $31.50 | $31.50 | 3,733,200 |
August 14 2025 | $31.90 | $32.14 | $31.75 | $31.92 | 7,445,700 |
August 13 2025 | $31.35 | $31.90 | $31.22 | $31.74 | 4,414,300 |
August 12 2025 | $31.24 | $31.46 | $31.07 | $31.34 | 3,439,600 |
August 11 2025 | $31.52 | $31.62 | $31.07 | $31.14 | 5,093,500 |
August 08 2025 | $31.25 | $31.69 | $31.25 | $31.44 | 5,434,500 |
August 07 2025 | $31.35 | $31.66 | $31.14 | $31.19 | 4,897,500 |
August 06 2025 | $31.15 | $31.51 | $31.08 | $31.23 | 4,916,800 |
August 05 2025 | $30.98 | $31.20 | $30.79 | $31.15 | 4,372,900 |
August 04 2025 | $30.75 | $31.15 | $30.74 | $31.03 | 4,187,700 |
August 01 2025 | $30.82 | $31.00 | $30.62 | $30.74 | 4,223,400 |
July 31 2025 | $30.94 | $31.14 | $30.73 | $30.99 | 4,250,000 |
July 30 2025 | $31.02 | $31.05 | $30.75 | $30.92 | 4,924,800 |
July 29 2025 | $30.74 | $31.00 | $30.49 | $30.89 | 6,040,700 |
