| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 09 2025 | 0.00031 | — | — | 0.00032 |
Week of June 02 2025 | 0.00028 | — | — | 0.00032 |
Week of May 26 2025 | 0.00025 | — | — | 0.00028 |
Week of May 19 2025 | 0.00024 | — | — | 0.00025 |
Week of May 12 2025 | 0.00025 | — | — | 0.00025 |
Week of May 05 2025 | 0.00019 | — | — | 0.00024 |
Week of April 28 2025 | 0.00021 | — | — | 0.00018 |
Week of April 21 2025 | 0.00022 | — | — | 0.00021 |
Week of April 14 2025 | 0.00023 | — | — | 0.00022 |
Week of April 07 2025 | 0.00021 | — | — | 0.00023 |
Week of March 31 2025 | 0.00022 | — | — | 0.00020 |
Week of March 24 2025 | 0.00020 | — | — | 0.00022 |
Week of March 17 2025 | 0.00018 | — | — | 0.00020 |
Week of March 10 2025 | 0.00013 | — | — | 0.00018 |
Week of March 03 2025 | 0.00012 | — | — | 0.00012 |
Week of February 24 2025 | 0.00013 | — | — | 0.00013 |
Week of February 17 2025 | 0.00014 | — | — | 0.00013 |
Week of February 10 2025 | 0.00012 | — | — | 0.00013 |
Week of February 03 2025 | 0.00010 | — | — | 0.00012 |
Week of January 27 2025 | 0.00010 | — | — | 0.00010 |
Week of January 20 2025 | 0.00011 | — | — | 0.00010 |
Week of January 13 2025 | 0.00013 | — | — | 0.00010 |
Week of January 06 2025 | 0.00013 | — | — | 0.00013 |
Week of December 30 2024 | 0.00012 | — | — | 0.00012 |
Week of December 23 2024 | 0.00011 | — | — | 0.00013 |
