XAG/USD has returned 90.4% since September 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 01 2025 | $39.71 | $41.49 | $39.52 | $41.01 |
Week of August 25 2025 | $38.93 | $40.01 | $38.08 | $39.79 |
Week of August 18 2025 | $38.04 | $39.10 | $36.96 | $38.92 |
Week of August 11 2025 | $38.38 | $38.76 | $37.49 | $37.87 |
Week of August 04 2025 | $37.05 | $38.53 | $36.67 | $38.18 |
Week of July 28 2025 | $38.08 | $38.36 | $36.21 | $37.03 |
Week of July 21 2025 | $38.15 | $39.55 | $37.95 | $38.19 |
Week of July 14 2025 | $38.42 | $39.18 | $37.49 | $38.21 |
Week of July 07 2025 | $36.95 | $38.61 | $36.15 | $38.51 |
Week of June 30 2025 | $35.97 | $37.22 | $35.41 | $37.00 |
Week of June 23 2025 | $36.06 | $36.86 | $35.28 | $35.77 |
Week of June 16 2025 | $36.34 | $37.34 | $35.51 | $36.08 |
Week of June 09 2025 | $36.02 | $36.92 | $35.46 | $36.30 |
Week of June 02 2025 | $33.04 | $36.35 | $32.95 | $36.06 |
Week of May 26 2025 | $33.48 | $33.59 | $32.70 | $33.08 |
Week of May 19 2025 | $32.29 | $33.73 | $32.12 | $33.44 |
Week of May 12 2025 | $32.38 | $33.25 | $31.64 | $32.47 |
Week of May 05 2025 | $32.06 | $33.29 | $31.94 | $32.67 |
Week of April 28 2025 | $33.09 | $33.56 | $31.66 | $32.01 |
Week of April 21 2025 | $32.60 | $33.72 | $32.09 | $33.11 |
Week of April 14 2025 | $32.33 | $33.12 | $31.73 | $32.59 |
Week of April 07 2025 | $29.59 | $32.32 | $28.16 | $32.25 |
Week of March 31 2025 | $34.15 | $34.51 | $29.19 | $29.56 |
Week of March 24 2025 | $33.06 | $34.60 | $32.88 | $34.11 |
Week of March 17 2025 | $33.88 | $34.25 | $32.66 | $33.04 |
