| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.0008 | — | — | 0.0009 |
April 2025 | 0.0011 | — | — | 0.0008 |
March 2025 | 0.0010 | — | — | 0.0011 |
February 2025 | 0.0009 | — | — | 0.0011 |
January 2025 | 0.0009 | — | — | 0.0009 |
December 2024 | 0.0010 | — | — | 0.0009 |
November 2024 | 0.0014 | — | — | 0.0010 |
October 2024 | 0.0016 | — | — | 0.0014 |
September 2024 | 0.0016 | — | — | 0.0016 |
August 2024 | 0.0017 | — | — | 0.0016 |
July 2024 | 0.0021 | — | — | 0.0017 |
June 2024 | 0.0019 | — | — | 0.0022 |
May 2024 | 0.0018 | — | — | 0.0018 |
April 2024 | 0.0017 | — | — | 0.0019 |
March 2024 | 0.0015 | — | — | 0.0017 |
February 2024 | 0.0020 | — | — | 0.0015 |
January 2024 | 0.0019 | — | — | 0.0020 |
December 2023 | 0.0020 | — | — | 0.0020 |
November 2023 | 0.0019 | — | — | 0.0020 |
October 2023 | 0.0024 | — | — | 0.0019 |
September 2023 | 0.0027 | — | — | 0.0025 |
August 2023 | 0.0024 | — | — | 0.0027 |
July 2023 | 0.0021 | — | — | 0.0024 |
June 2023 | 0.0025 | — | — | 0.0020 |
May 2023 | 0.0022 | — | — | 0.0025 |
