| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.0020 | — | — | 0.0018 |
April 2025 | 0.0020 | — | — | 0.0020 |
March 2025 | 0.0020 | — | — | 0.0021 |
February 2025 | 0.0019 | — | — | 0.0023 |
January 2025 | 0.0020 | — | — | 0.0018 |
December 2024 | 0.0020 | — | — | 0.0019 |
November 2024 | 0.0026 | — | — | 0.0020 |
October 2024 | 0.0027 | — | — | 0.0026 |
September 2024 | 0.0030 | — | — | 0.0027 |
August 2024 | 0.0025 | — | — | 0.0031 |
July 2024 | 0.0027 | — | — | 0.0025 |
June 2024 | 0.0022 | — | — | 0.0028 |
May 2024 | 0.0024 | — | — | 0.0022 |
April 2024 | 0.0020 | — | — | 0.0024 |
March 2024 | 0.0025 | — | — | 0.0020 |
February 2024 | 0.0040 | — | — | 0.0025 |
January 2024 | 0.0033 | — | — | 0.0040 |
December 2023 | 0.0039 | — | — | 0.0035 |
November 2023 | 0.0035 | — | — | 0.0039 |
October 2023 | 0.0042 | — | — | 0.0035 |
September 2023 | 0.0047 | — | — | 0.0044 |
August 2023 | 0.0043 | — | — | 0.0047 |
July 2023 | 0.0042 | — | — | 0.0043 |
June 2023 | 0.0039 | — | — | 0.0042 |
May 2023 | 0.0031 | — | — | 0.0039 |
