| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00007 | — | — | 0.00007 |
April 2025 | 0.00008 | — | — | 0.00007 |
March 2025 | 0.00008 | — | — | 0.00008 |
February 2025 | 0.00008 | — | — | 0.00009 |
January 2025 | 0.00009 | — | — | 0.00008 |
December 2024 | 0.00011 | — | — | 0.00009 |
November 2024 | 0.00012 | — | — | 0.00011 |
October 2024 | 0.00007 | — | — | 0.00012 |
September 2024 | 0.00008 | — | — | 0.00007 |
August 2024 | 0.00006 | — | — | 0.00008 |
July 2024 | 0.00005 | — | — | 0.00006 |
June 2024 | 0.00005 | — | — | 0.00006 |
May 2024 | 0.00005 | — | — | 0.00005 |
April 2024 | 0.00006 | — | — | 0.00005 |
March 2024 | 0.00007 | — | — | 0.00006 |
February 2024 | 0.00012 | — | — | 0.00007 |
January 2024 | 0.00013 | — | — | 0.00013 |
December 2023 | 0.00015 | — | — | 0.00014 |
November 2023 | 0.00014 | — | — | 0.00015 |
October 2023 | 0.00018 | — | — | 0.00014 |
September 2023 | 0.00025 | — | — | 0.00019 |
August 2023 | 0.00033 | — | — | 0.00025 |
July 2023 | 0.00026 | — | — | 0.00033 |
June 2023 | 0.00027 | — | — | 0.00025 |
May 2023 | 0.00030 | — | — | 0.00027 |
