| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $160.08 | $163.49 | $159.15 | $159.84 | 7,954,191 |
September 04 2025 | $156.20 | $159.86 | $154.47 | $159.71 | 7,781,194 |
September 03 2025 | $158.49 | $158.67 | $155.18 | $156.39 | 6,336,394 |
September 02 2025 | $156.93 | $158.04 | $153.73 | $157.88 | 7,520,324 |
August 29 2025 | $158.63 | $160.68 | $158.50 | $159.82 | 9,949,092 |
August 28 2025 | $159.00 | $160.31 | $158.13 | $159.89 | 8,156,289 |
August 27 2025 | $157.46 | $159.06 | $156.91 | $158.87 | 4,549,850 |
August 26 2025 | $156.77 | $159.05 | $156.52 | $158.27 | 9,173,048 |
August 25 2025 | $156.72 | $157.16 | $154.52 | $155.53 | 4,653,018 |
August 22 2025 | $153.95 | $158.99 | $153.69 | $157.12 | 7,711,478 |
August 21 2025 | $153.94 | $154.32 | $152.18 | $153.26 | 4,997,281 |
August 20 2025 | $155.51 | $155.75 | $152.59 | $154.56 | 7,151,699 |
August 19 2025 | $158.17 | $158.53 | $155.17 | $155.37 | 6,396,532 |
August 18 2025 | $156.89 | $158.85 | $156.35 | $158.00 | 4,774,409 |
August 15 2025 | $157.15 | $158.36 | $155.80 | $156.96 | 7,583,742 |
August 14 2025 | $154.02 | $157.75 | $154.02 | $157.20 | 6,294,848 |
August 13 2025 | $153.10 | $156.22 | $152.76 | $155.70 | 7,103,331 |
August 12 2025 | $147.95 | $153.03 | $147.72 | $152.86 | 9,307,675 |
August 11 2025 | $147.73 | $150.21 | $146.87 | $147.13 | 6,215,927 |
August 08 2025 | $145.52 | $147.18 | $144.87 | $146.73 | 5,028,685 |
August 07 2025 | $147.48 | $147.48 | $143.99 | $145.07 | 6,753,460 |
August 06 2025 | $145.82 | $145.88 | $143.29 | $145.01 | 8,475,658 |
August 05 2025 | $147.68 | $147.81 | $144.85 | $145.88 | 7,794,509 |
August 04 2025 | $147.67 | $149.94 | $146.24 | $146.68 | 8,150,186 |
August 01 2025 | $145.63 | $148.32 | $144.97 | $147.35 | 12,706,710 |
