| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $223.92 | $226.50 | $221.19 | $225.58 | 5,885,900 |
September 04 2025 | $222.70 | $224.05 | $215.05 | $221.90 | 13,266,787 |
September 03 2025 | $234.85 | $236.50 | $227.84 | $229.33 | 5,469,869 |
September 02 2025 | $234.00 | $235.26 | $228.40 | $233.60 | 6,729,711 |
August 29 2025 | $236.93 | $241.50 | $233.29 | $238.66 | 11,733,800 |
August 28 2025 | $222.00 | $249.99 | $218.09 | $241.00 | 42,167,400 |
August 27 2025 | $201.75 | $202.54 | $196.66 | $200.39 | 17,841,900 |
August 26 2025 | $195.20 | $196.50 | $193.42 | $194.35 | 4,665,900 |
August 25 2025 | $199.00 | $200.47 | $194.67 | $194.68 | 3,770,600 |
August 22 2025 | $195.16 | $199.91 | $193.87 | $196.81 | 3,107,900 |
August 21 2025 | $192.81 | $195.29 | $191.24 | $194.68 | 2,848,400 |
August 20 2025 | $197.61 | $197.77 | $189.99 | $194.80 | 4,945,600 |
August 19 2025 | $199.39 | $199.95 | $191.32 | $192.63 | 3,582,700 |
August 18 2025 | $197.47 | $198.64 | $196.11 | $198.24 | 2,378,900 |
August 15 2025 | $195.25 | $200.34 | $194.80 | $199.08 | 3,344,900 |
August 14 2025 | $195.94 | $197.50 | $193.71 | $194.90 | 2,791,000 |
August 13 2025 | $194.13 | $198.24 | $193.00 | $196.87 | 4,429,400 |
August 12 2025 | $191.75 | $194.00 | $188.00 | $193.06 | 3,942,400 |
August 11 2025 | $192.16 | $196.73 | $191.12 | $191.80 | 5,214,000 |
August 08 2025 | $205.79 | $206.40 | $191.33 | $191.73 | 8,616,100 |
August 07 2025 | $215.00 | $215.39 | $200.80 | $206.40 | 4,619,400 |
August 06 2025 | $205.97 | $211.00 | $205.80 | $210.54 | 3,236,600 |
August 05 2025 | $208.25 | $209.89 | $204.66 | $205.77 | 4,003,900 |
August 04 2025 | $207.70 | $210.41 | $205.65 | $208.48 | 3,422,700 |
August 01 2025 | $216.80 | $216.80 | $202.87 | $205.02 | 8,578,000 |
