| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $26.33 | $26.59 | $26.30 | $26.45 | 3,381,597 |
December 15 2025 | $26.86 | $26.86 | $26.61 | $26.64 | 3,347,251 |
December 12 2025 | $26.87 | $26.91 | $26.59 | $26.77 | 4,069,863 |
December 11 2025 | $26.75 | $26.93 | $26.66 | $26.73 | 5,588,092 |
December 10 2025 | $26.82 | $27.13 | $26.74 | $27.08 | 4,940,478 |
December 09 2025 | $27.75 | $27.82 | $27.54 | $27.56 | 2,901,208 |
December 08 2025 | $27.70 | $27.80 | $27.53 | $27.55 | 3,198,814 |
December 05 2025 | $28.07 | $28.17 | $27.96 | $28.03 | 3,012,750 |
December 04 2025 | $28.53 | $28.57 | $28.22 | $28.29 | 2,812,844 |
December 03 2025 | $28.15 | $28.47 | $28.02 | $28.46 | 3,461,266 |
December 02 2025 | $28.83 | $28.83 | $28.49 | $28.57 | 3,187,135 |
December 01 2025 | $28.66 | $28.87 | $28.53 | $28.78 | 5,589,757 |
November 28 2025 | $29.28 | $29.36 | $29.21 | $29.35 | 1,250,837 |
November 26 2025 | $29.11 | $29.24 | $29.06 | $29.08 | 2,933,829 |
November 25 2025 | $28.12 | $28.61 | $28.08 | $28.60 | 3,038,666 |
November 24 2025 | $28.62 | $29.05 | $28.57 | $29.01 | 2,859,921 |
November 21 2025 | $28.68 | $28.83 | $28.36 | $28.53 | 3,959,853 |
November 20 2025 | $28.54 | $28.68 | $27.75 | $27.75 | 5,021,691 |
November 19 2025 | $28.19 | $28.61 | $28.07 | $28.55 | 5,382,618 |
November 18 2025 | $28.58 | $28.82 | $28.42 | $28.67 | 3,136,991 |
November 17 2025 | $29.27 | $29.41 | $28.88 | $29.09 | 3,908,278 |
November 14 2025 | $29.97 | $30.33 | $29.85 | $30.12 | 5,121,588 |
November 13 2025 | $30.00 | $30.01 | $29.43 | $29.44 | 5,123,304 |
November 12 2025 | $30.12 | $30.34 | $29.98 | $30.26 | 5,464,646 |
November 11 2025 | $29.42 | $29.59 | $28.43 | $29.16 | 6,900,110 |
