The Dow Jones Industrial Average (DJI) has returned -46.6% in terms of Bitcoin (BTC) since December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 30 2025 | 0.41 | — | — | 0.41 |
Week of June 23 2025 | 0.42 | — | — | 0.41 |
Week of June 16 2025 | 0.40 | — | — | 0.41 |
Week of June 09 2025 | 0.40 | — | — | 0.40 |
Week of June 02 2025 | 0.40 | — | — | 0.41 |
Week of May 26 2025 | 0.38 | — | — | 0.41 |
Week of May 19 2025 | 0.40 | — | — | 0.39 |
Week of May 12 2025 | 0.40 | — | — | 0.41 |
Week of May 05 2025 | 0.44 | — | — | 0.40 |
Week of April 28 2025 | 0.43 | — | — | 0.43 |
Week of April 21 2025 | 0.46 | — | — | 0.42 |
Week of April 14 2025 | 0.48 | — | — | 0.46 |
Week of April 07 2025 | 0.48 | — | — | 0.48 |
Week of March 31 2025 | 0.50 | — | — | 0.46 |
Week of March 24 2025 | 0.49 | — | — | 0.49 |
Week of March 17 2025 | 0.50 | — | — | 0.50 |
Week of March 10 2025 | 0.53 | — | — | 0.49 |
Week of March 03 2025 | 0.47 | — | — | 0.49 |
Week of February 24 2025 | 0.45 | — | — | 0.52 |
Week of February 17 2025 | 0.47 | — | — | 0.45 |
Week of February 10 2025 | 0.46 | — | — | 0.46 |
Week of February 03 2025 | 0.45 | — | — | 0.46 |
Week of January 27 2025 | 0.43 | — | — | 0.43 |
Week of January 20 2025 | 0.43 | — | — | 0.42 |
Week of January 13 2025 | 0.44 | — | — | 0.42 |
