The Dow Jones Industrial Average (DJI) has returned -44.9% in terms of Bitcoin (BTC) since December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 13 2025 | 0.40 | — | — | 0.42 |
Week of October 06 2025 | 0.38 | — | — | 0.40 |
Week of September 29 2025 | 0.41 | — | — | 0.38 |
Week of September 22 2025 | 0.40 | — | — | 0.42 |
Week of September 15 2025 | 0.40 | — | — | 0.40 |
Week of September 08 2025 | 0.41 | — | — | 0.39 |
Week of September 01 2025 | 0.41 | — | — | 0.41 |
Week of August 25 2025 | 0.40 | — | — | 0.42 |
Week of August 18 2025 | 0.38 | — | — | 0.39 |
Week of August 11 2025 | 0.37 | — | — | 0.38 |
Week of August 04 2025 | 0.38 | — | — | 0.38 |
Week of July 28 2025 | 0.38 | — | — | 0.38 |
Week of July 21 2025 | 0.38 | — | — | 0.38 |
Week of July 14 2025 | 0.37 | — | — | 0.38 |
Week of July 07 2025 | 0.41 | — | — | 0.38 |
Week of June 30 2025 | 0.41 | — | — | 0.41 |
Week of June 23 2025 | 0.42 | — | — | 0.41 |
Week of June 16 2025 | 0.40 | — | — | 0.41 |
Week of June 09 2025 | 0.40 | — | — | 0.40 |
Week of June 02 2025 | 0.40 | — | — | 0.41 |
Week of May 26 2025 | 0.38 | — | — | 0.41 |
Week of May 19 2025 | 0.40 | — | — | 0.39 |
Week of May 12 2025 | 0.40 | — | — | 0.41 |
Week of May 05 2025 | 0.44 | — | — | 0.40 |
Week of April 28 2025 | 0.43 | — | — | 0.43 |
