VGT has returned -99.9% in terms of Bitcoin (BTC) since November 30, 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 0.006 | — | — | 0.006 |
August 2025 | 0.006 | — | — | 0.006 |
July 2025 | 0.006 | — | — | 0.006 |
June 2025 | 0.006 | — | — | 0.006 |
May 2025 | 0.006 | — | — | 0.006 |
April 2025 | 0.007 | — | — | 0.006 |
March 2025 | 0.006 | — | — | 0.007 |
February 2025 | 0.006 | — | — | 0.007 |
January 2025 | 0.007 | — | — | 0.006 |
December 2024 | 0.006 | — | — | 0.007 |
November 2024 | 0.008 | — | — | 0.006 |
October 2024 | 0.009 | — | — | 0.008 |
September 2024 | 0.010 | — | — | 0.009 |
August 2024 | 0.009 | — | — | 0.010 |
July 2024 | 0.009 | — | — | 0.009 |
June 2024 | 0.008 | — | — | 0.010 |
May 2024 | 0.008 | — | — | 0.008 |
April 2024 | 0.007 | — | — | 0.008 |
March 2024 | 0.008 | — | — | 0.007 |
February 2024 | 0.012 | — | — | 0.008 |
January 2024 | 0.011 | — | — | 0.011 |
December 2023 | 0.012 | — | — | 0.011 |
November 2023 | 0.012 | — | — | 0.012 |
October 2023 | 0.015 | — | — | 0.012 |
September 2023 | 0.017 | — | — | 0.015 |
