| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $115.65 | $117.04 | $115.33 | $116.42 | 2,043,500 |
December 29 2022 | $114.85 | $116.36 | $114.45 | $115.92 | 2,456,800 |
December 28 2022 | $115.94 | $116.27 | $113.26 | $115.03 | 3,856,300 |
December 27 2022 | $114.98 | $116.36 | $113.95 | $116.00 | 3,484,400 |
December 23 2022 | $110.92 | $114.35 | $109.86 | $114.13 | 3,270,300 |
December 22 2022 | $112.60 | $112.81 | $107.77 | $109.77 | 3,035,800 |
December 21 2022 | $113.62 | $114.09 | $110.69 | $112.58 | 3,040,100 |
December 20 2022 | $110.10 | $112.68 | $110.03 | $111.85 | 3,156,200 |
December 19 2022 | $110.30 | $111.67 | $109.15 | $109.86 | 3,260,800 |
December 16 2022 | $108.11 | $109.74 | $106.68 | $109.54 | 6,945,900 |
December 15 2022 | $109.11 | $110.13 | $107.69 | $110.05 | 3,233,600 |
December 14 2022 | $111.47 | $112.42 | $108.44 | $109.87 | 3,607,800 |
December 13 2022 | $112.81 | $113.04 | $109.55 | $110.61 | 3,828,800 |
December 12 2022 | $105.86 | $110.85 | $105.06 | $110.73 | 5,807,300 |
December 09 2022 | $107.34 | $108.07 | $105.18 | $105.21 | 4,975,100 |
December 08 2022 | $111.95 | $112.64 | $106.90 | $107.28 | 4,984,300 |
December 07 2022 | $108.70 | $111.65 | $108.29 | $110.30 | 4,990,400 |
December 06 2022 | $110.12 | $113.09 | $107.93 | $109.08 | 4,494,800 |
December 05 2022 | $117.36 | $117.92 | $110.69 | $111.00 | 5,081,200 |
December 02 2022 | $120.74 | $122.72 | $116.06 | $116.61 | 5,488,000 |
December 01 2022 | $123.74 | $124.64 | $120.85 | $121.16 | 4,563,400 |
November 30 2022 | $125.49 | $125.69 | $121.33 | $122.62 | 8,274,300 |
November 29 2022 | $124.79 | $126.04 | $123.68 | $124.07 | 4,075,800 |
November 28 2022 | $124.17 | $126.80 | $123.52 | $123.74 | 3,393,000 |
November 25 2022 | $128.02 | $129.37 | $126.90 | $127.01 | 998,200 |
