| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $116.60 | $118.00 | $116.28 | $117.37 | 2,043,500 |
December 29 2022 | $115.79 | $117.31 | $115.39 | $116.87 | 2,456,800 |
December 28 2022 | $116.89 | $117.22 | $114.19 | $115.97 | 3,856,300 |
December 27 2022 | $115.92 | $117.31 | $114.88 | $116.95 | 3,484,400 |
December 23 2022 | $111.83 | $115.29 | $110.75 | $115.06 | 3,270,300 |
December 22 2022 | $113.52 | $113.73 | $108.65 | $110.67 | 3,035,800 |
December 21 2022 | $114.55 | $115.02 | $111.60 | $113.50 | 3,040,100 |
December 20 2022 | $111.00 | $113.60 | $110.93 | $112.76 | 3,156,200 |
December 19 2022 | $111.21 | $112.59 | $110.04 | $110.75 | 3,260,800 |
December 16 2022 | $109.00 | $110.63 | $107.55 | $110.44 | 6,945,900 |
December 15 2022 | $110.00 | $111.03 | $108.57 | $110.95 | 3,233,600 |
December 14 2022 | $112.38 | $113.33 | $109.33 | $110.77 | 3,607,800 |
December 13 2022 | $113.73 | $113.96 | $110.45 | $111.51 | 3,828,800 |
December 12 2022 | $106.73 | $111.75 | $105.91 | $111.63 | 5,807,300 |
December 09 2022 | $108.22 | $108.96 | $106.03 | $106.07 | 4,975,100 |
December 08 2022 | $112.86 | $113.56 | $107.77 | $108.15 | 4,984,300 |
December 07 2022 | $109.59 | $112.57 | $109.17 | $111.20 | 4,990,400 |
December 06 2022 | $111.02 | $114.01 | $108.81 | $109.97 | 4,494,800 |
December 05 2022 | $118.32 | $118.89 | $111.59 | $111.91 | 5,081,200 |
December 02 2022 | $121.73 | $123.72 | $117.01 | $117.56 | 5,488,000 |
December 01 2022 | $124.75 | $125.66 | $121.84 | $122.15 | 4,563,400 |
November 30 2022 | $126.52 | $126.71 | $122.32 | $123.62 | 8,274,300 |
November 29 2022 | $125.82 | $127.07 | $124.69 | $125.08 | 4,075,800 |
November 28 2022 | $125.19 | $127.83 | $124.53 | $124.75 | 3,393,000 |
November 25 2022 | $129.06 | $130.43 | $127.93 | $128.04 | 998,200 |
