XLRE has returned 0.2% since June 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $41.04 | $41.53 | $40.91 | $41.12 | 6,608,200 |
June 26 2025 | $41.22 | $41.23 | $40.48 | $40.97 | 14,023,700 |
June 25 2025 | $41.97 | $42.06 | $41.19 | $41.23 | 10,960,100 |
June 24 2025 | $42.17 | $42.42 | $41.91 | $42.26 | 5,292,600 |
June 23 2025 | $41.57 | $42.11 | $41.52 | $42.06 | 6,057,900 |
June 20 2025 | $41.64 | $41.85 | $41.41 | $41.45 | 5,834,600 |
June 18 2025 | $41.45 | $41.77 | $41.25 | $41.46 | 5,529,900 |
June 17 2025 | $41.53 | $41.64 | $41.23 | $41.39 | 5,610,100 |
June 16 2025 | $41.62 | $42.04 | $41.40 | $41.55 | 6,304,400 |
June 13 2025 | $41.62 | $41.79 | $41.22 | $41.51 | 6,375,700 |
June 12 2025 | $41.62 | $41.92 | $41.57 | $41.85 | 4,151,500 |
June 11 2025 | $41.85 | $42.04 | $41.45 | $41.62 | 4,809,300 |
June 10 2025 | $41.59 | $41.86 | $41.52 | $41.85 | 4,832,800 |
June 09 2025 | $41.45 | $41.76 | $41.20 | $41.48 | 4,581,000 |
June 06 2025 | $41.58 | $41.73 | $41.30 | $41.50 | 3,533,600 |
June 05 2025 | $41.45 | $41.60 | $41.18 | $41.39 | 5,412,000 |
June 04 2025 | $41.17 | $41.56 | $41.05 | $41.40 | 2,969,700 |
June 03 2025 | $41.22 | $41.33 | $40.93 | $41.27 | 6,276,900 |
June 02 2025 | $41.06 | $41.43 | $40.67 | $41.42 | 4,756,500 |
