XLRE has returned 0.8% since August 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $42.12 | $42.35 | $42.06 | $42.19 | 5,166,843 |
August 26 2025 | $42.09 | $42.20 | $41.85 | $42.01 | 4,317,407 |
August 25 2025 | $42.29 | $42.43 | $42.06 | $42.13 | 6,213,308 |
August 22 2025 | $42.02 | $42.59 | $41.93 | $42.34 | 6,487,500 |
August 21 2025 | $41.65 | $41.85 | $41.52 | $41.68 | 5,851,800 |
August 20 2025 | $41.78 | $42.19 | $41.72 | $41.83 | 7,026,700 |
August 19 2025 | $41.15 | $41.69 | $41.11 | $41.67 | 6,803,400 |
August 18 2025 | $41.42 | $41.42 | $40.93 | $40.94 | 4,496,900 |
August 15 2025 | $41.06 | $41.47 | $41.04 | $41.33 | 5,689,600 |
August 14 2025 | $41.09 | $41.14 | $40.77 | $41.06 | 7,988,300 |
August 13 2025 | $41.15 | $41.40 | $40.98 | $41.35 | 4,962,700 |
August 12 2025 | $41.07 | $41.16 | $40.69 | $41.08 | 8,099,800 |
August 11 2025 | $41.09 | $41.29 | $40.97 | $41.01 | 6,054,800 |
August 08 2025 | $41.67 | $41.71 | $41.18 | $41.25 | 7,161,600 |
August 07 2025 | $41.68 | $41.68 | $41.31 | $41.59 | 6,429,600 |
August 06 2025 | $41.91 | $41.91 | $41.42 | $41.43 | 7,569,500 |
August 05 2025 | $41.62 | $41.90 | $41.45 | $41.78 | 6,265,300 |
August 04 2025 | $41.36 | $41.76 | $41.33 | $41.64 | 6,584,500 |
August 01 2025 | $41.85 | $41.87 | $41.04 | $41.29 | 9,602,600 |
