| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $86.50 | $86.90 | $85.96 | $86.42 | 7,634,500 |
October 02 2025 | $84.25 | $87.26 | $84.03 | $86.72 | 9,461,533 |
October 01 2025 | $84.46 | $85.14 | $83.96 | $84.40 | 8,155,190 |
