The price for Mastercard (MA) today is $540.46. It is up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 16:30 | $540.36 | $541.56 | $539.75 | $540.46 | 9,630 |
April 30 2025 15:30 | $540.26 | $541.46 | $540.15 | $541.12 | 13,114 |
April 30 2025 14:30 | $537.39 | $539.25 | $536.83 | $539.17 | 12,530 |
April 30 2025 13:30 | $537.49 | $540.25 | $529.80 | $532.74 | 21,875 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
