The closing price for WESCO International (WCC) yesterday was $166.15. It was down 2.1% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $166.26 | $167.28 | $166.06 | $166.15 | 9,980 |
May 21 2025 18:30 | $167.52 | $168.15 | $166.67 | $166.67 | 3,610 |
May 21 2025 17:30 | $166.81 | $169.22 | $166.79 | $167.33 | 4,944 |
May 21 2025 16:30 | $170.68 | $170.99 | $169.85 | $169.89 | 2,481 |
May 21 2025 15:30 | $169.53 | $170.94 | $169.39 | $170.83 | 3,193 |
May 21 2025 14:30 | $169.22 | $170.13 | $168.80 | $170.12 | 2,848 |
May 21 2025 13:30 | $169.70 | $170.82 | $168.80 | $170.06 | 1,463 |
Daily pricing data for WESCO International dates back to 5/12/1999, and may be incomplete.
