The price for WESCO International (WCC) today is $222.30. It is up 4.8% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $221.60 | $222.35 | $221.46 | $222.30 | 21,418 |
August 22 2025 18:30 | $221.20 | $221.81 | $220.92 | $221.66 | 5,492 |
August 22 2025 17:30 | $221.59 | $222.19 | $221.18 | $221.22 | 2,518 |
August 22 2025 16:30 | $221.82 | $222.28 | $221.46 | $222.02 | 2,096 |
August 22 2025 15:30 | $221.59 | $221.99 | $220.74 | $221.61 | 2,704 |
August 22 2025 14:30 | $219.14 | $221.82 | $219.14 | $220.98 | 4,232 |
August 22 2025 13:30 | $212.07 | $218.72 | $211.26 | $218.72 | 6,498 |
Daily pricing data for WESCO International dates back to 5/12/1999, and may be incomplete.
