The closing price for GLD yesterday was $395.87. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $396.46 | $396.50 | $395.68 | $395.87 | 18,171 |
December 16 2025 19:30 | $395.93 | $396.85 | $395.90 | $396.67 | 8,314 |
December 16 2025 18:30 | $395.63 | $396.63 | $395.63 | $395.95 | 10,436 |
December 16 2025 17:30 | $395.82 | $396.17 | $395.43 | $395.70 | 7,375 |
December 16 2025 16:30 | $395.79 | $396.29 | $394.60 | $396.29 | 16,022 |
December 16 2025 15:30 | $397.42 | $398.21 | $396.84 | $397.11 | 18,170 |
December 16 2025 14:30 | $397.77 | $398.48 | $397.36 | $398.42 | 33,606 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
