The closing price for Tesla (TSLA) today was $329.09. It was down 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $329.57 | $329.98 | $328.59 | $329.09 | 188,052 |
June 16 2025 18:30 | $330.50 | $330.66 | $327.98 | $328.60 | 144,171 |
June 16 2025 17:30 | $329.18 | $330.27 | $327.21 | $327.39 | 206,521 |
June 16 2025 16:30 | $331.33 | $331.36 | $329.55 | $329.76 | 191,896 |
June 16 2025 15:30 | $330.25 | $330.93 | $328.72 | $330.12 | 253,233 |
June 16 2025 14:30 | $330.00 | $331.19 | $328.39 | $328.52 | 383,950 |
June 16 2025 13:30 | $331.28 | $332.03 | $326.44 | $330.05 | 708,335 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
