The price for Tesla (TSLA) today is $452.26. It is up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 17:30 | $447.96 | $452.53 | $447.40 | $452.26 | 94,539 |
December 12 2025 16:30 | $445.94 | $445.94 | $441.70 | $445.61 | 131,093 |
December 12 2025 15:30 | $450.15 | $451.89 | $446.02 | $447.85 | 210,820 |
December 12 2025 14:30 | $448.09 | $463.01 | $448.09 | $456.32 | 371,216 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
