The price for Tesla (TSLA) today is $282.08. It is up 0.8% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $281.45 | $284.45 | $281.37 | $282.08 | 398,216 |
April 30 2025 18:30 | $279.15 | $280.47 | $277.87 | $280.40 | 275,526 |
April 30 2025 17:30 | $277.99 | $280.22 | $277.74 | $278.55 | 324,411 |
April 30 2025 16:30 | $276.19 | $278.00 | $275.14 | $276.96 | 292,902 |
April 30 2025 15:30 | $279.02 | $279.80 | $277.65 | $279.06 | 337,218 |
April 30 2025 14:30 | $277.04 | $278.48 | $274.37 | $277.96 | 475,345 |
April 30 2025 13:30 | $279.87 | $280.40 | $270.78 | $273.24 | 974,848 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
