| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $2.82 | $2.87 | $2.75 | $2.76 | 9,551,137 |
September 09 2025 | $2.82 | $2.85 | $2.78 | $2.81 | 5,235,356 |
September 08 2025 | $2.75 | $2.84 | $2.72 | $2.83 | 10,096,119 |
September 05 2025 | $2.73 | $2.77 | $2.69 | $2.75 | 10,559,600 |
September 04 2025 | $2.72 | $2.74 | $2.67 | $2.72 | 8,847,400 |
September 03 2025 | $2.74 | $2.77 | $2.70 | $2.71 | 12,918,700 |
September 02 2025 | $2.80 | $2.81 | $2.73 | $2.77 | 10,720,400 |
August 29 2025 | $2.84 | $2.85 | $2.80 | $2.81 | 7,039,600 |
August 28 2025 | $2.86 | $2.87 | $2.82 | $2.83 | 6,550,600 |
August 27 2025 | $2.87 | $2.88 | $2.83 | $2.84 | 6,857,800 |
August 26 2025 | $2.89 | $2.90 | $2.85 | $2.86 | 10,998,400 |
August 25 2025 | $2.95 | $2.97 | $2.88 | $2.88 | 7,681,700 |
August 22 2025 | $2.86 | $2.95 | $2.85 | $2.95 | 8,739,700 |
August 21 2025 | $2.83 | $2.88 | $2.83 | $2.83 | 5,218,100 |
August 20 2025 | $2.86 | $2.88 | $2.81 | $2.84 | 6,809,100 |
August 19 2025 | $2.94 | $2.96 | $2.86 | $2.86 | 9,554,900 |
August 18 2025 | $3.01 | $3.02 | $2.93 | $2.93 | 10,412,000 |
August 15 2025 | $3.05 | $3.06 | $3.00 | $3.00 | 8,980,000 |
August 14 2025 | $3.03 | $3.07 | $2.99 | $3.04 | 11,650,300 |
August 13 2025 | $3.10 | $3.14 | $3.03 | $3.07 | 10,222,000 |
August 12 2025 | $2.99 | $3.15 | $2.93 | $3.07 | 27,157,600 |
August 11 2025 | $3.24 | $3.26 | $2.98 | $3.03 | 41,044,300 |
August 08 2025 | $2.82 | $2.95 | $2.79 | $2.93 | 10,447,500 |
August 07 2025 | $2.82 | $2.85 | $2.78 | $2.81 | 6,688,800 |
August 06 2025 | $2.85 | $2.85 | $2.78 | $2.78 | 9,712,700 |
