| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 | $4.15 | $4.17 | $3.91 | $3.97 | 24,146 |
October 29 2025 | $4.27 | $4.37 | $4.10 | $4.16 | 30,874 |
October 28 2025 | $4.40 | $4.42 | $4.16 | $4.23 | 34,169 |
October 27 2025 | $4.17 | $4.35 | $4.10 | $4.35 | 61,336 |
October 24 2025 | $4.10 | $4.18 | $4.02 | $4.03 | 19,256 |
October 23 2025 | $4.05 | $4.25 | $4.00 | $4.09 | 33,571 |
October 22 2025 | $4.20 | $4.33 | $3.95 | $4.10 | 54,394 |
October 21 2025 | $4.60 | $4.60 | $4.02 | $4.19 | 48,002 |
October 20 2025 | $4.05 | $4.67 | $4.05 | $4.60 | 116,928 |
October 17 2025 | $3.92 | $4.09 | $3.75 | $3.95 | 42,949 |
October 16 2025 | $4.14 | $4.20 | $3.75 | $3.88 | 98,197 |
October 15 2025 | $3.99 | $4.31 | $3.97 | $4.10 | 132,382 |
October 14 2025 | $4.00 | $4.26 | $3.78 | $3.84 | 117,181 |
October 13 2025 | $3.20 | $4.09 | $3.20 | $4.03 | 160,201 |
October 10 2025 | $3.35 | $3.46 | $3.15 | $3.16 | 32,372 |
October 09 2025 | $3.38 | $3.48 | $3.30 | $3.37 | 56,725 |
October 08 2025 | $3.47 | $3.47 | $3.38 | $3.39 | 40,687 |
October 07 2025 | $3.47 | $3.55 | $3.32 | $3.44 | 20,664 |
October 06 2025 | $3.31 | $3.55 | $3.31 | $3.45 | 48,439 |
October 03 2025 | $3.40 | $3.42 | $3.23 | $3.35 | 31,551 |
October 02 2025 | $3.25 | $3.40 | $3.25 | $3.39 | 38,958 |
October 01 2025 | $3.30 | $3.34 | $3.22 | $3.28 | 19,522 |
September 30 2025 | $3.33 | $3.37 | $3.25 | $3.36 | 27,690 |
September 29 2025 | $3.32 | $3.37 | $3.26 | $3.33 | 23,842 |
September 26 2025 | $3.38 | $3.38 | $3.16 | $3.26 | 26,428 |
