| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 | $0.28 | $0.32 | $0.28 | $0.32 | 1,000 |
May 06 2025 | $0.30 | $0.31 | $0.30 | $0.30 | 2,305 |
May 05 2025 | $0.27 | $0.30 | $0.27 | $0.30 | 600 |
May 02 2025 | $0.28 | $0.35 | $0.26 | $0.32 | 7,408 |
May 01 2025 | $0.31 | $0.31 | $0.26 | $0.29 | 2,798 |
April 30 2025 | $0.28 | $0.37 | $0.26 | $0.31 | 6,215 |
April 29 2025 | $0.35 | $0.35 | $0.27 | $0.30 | 4,096 |
April 28 2025 | $0.30 | $0.31 | $0.30 | $0.30 | 5,500 |
April 25 2025 | $0.32 | $0.32 | $0.29 | $0.31 | 5,500 |
April 23 2025 | $0.29 | $0.30 | $0.29 | $0.29 | 1,110 |
April 21 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
April 17 2025 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
April 16 2025 | $0.29 | $0.29 | $0.29 | $0.29 | 199 |
April 14 2025 | $0.26 | $0.29 | $0.25 | $0.29 | 2,200 |
April 09 2025 | $0.27 | $0.32 | $0.25 | $0.32 | 1,600 |
April 08 2025 | $0.31 | $0.31 | $0.31 | $0.31 | 2,668 |
April 07 2025 | $0.29 | $0.34 | $0.25 | $0.30 | 12,001 |
April 04 2025 | $0.32 | $0.32 | $0.27 | $0.30 | 1,981 |
April 03 2025 | $0.36 | $0.41 | $0.27 | $0.41 | 2,063 |
April 02 2025 | $0.36 | $0.38 | $0.36 | $0.38 | 2,672 |
April 01 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 328 |
March 31 2025 | $0.35 | $0.38 | $0.34 | $0.36 | 3,293 |
March 28 2025 | $0.36 | $0.36 | $0.30 | $0.30 | 8,104 |
March 27 2025 | $0.40 | $0.40 | $0.40 | $0.40 | 749 |
March 26 2025 | $0.37 | $0.41 | $0.36 | $0.40 | 14,800 |
