DDM has returned 19.8% since September 12, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 | $104.14 | $106.57 | $104.00 | $106.39 | 152,702 |
September 10 2025 | $104.52 | $104.61 | $103.15 | $103.66 | 152,000 |
September 09 2025 | $103.77 | $104.87 | $103.40 | $104.70 | 165,207 |
September 08 2025 | $103.47 | $103.90 | $102.73 | $103.82 | 219,751 |
September 05 2025 | $104.33 | $105.00 | $102.43 | $103.36 | 385,300 |
September 04 2025 | $102.72 | $104.39 | $102.37 | $104.28 | 144,600 |
September 03 2025 | $102.47 | $102.82 | $101.42 | $102.63 | 109,400 |
September 02 2025 | $102.05 | $102.84 | $101.21 | $102.79 | 170,100 |
August 29 2025 | $103.97 | $104.29 | $103.17 | $103.95 | 206,400 |
August 28 2025 | $104.22 | $104.49 | $103.46 | $104.35 | 79,100 |
August 27 2025 | $103.22 | $104.25 | $103.22 | $103.98 | 55,900 |
August 26 2025 | $102.54 | $103.41 | $102.44 | $103.31 | 123,600 |
August 25 2025 | $103.88 | $104.05 | $102.68 | $102.74 | 145,100 |
August 22 2025 | $101.55 | $104.89 | $101.54 | $104.36 | 212,300 |
August 21 2025 | $100.35 | $100.99 | $99.68 | $100.52 | 131,300 |
August 20 2025 | $101.30 | $101.62 | $100.45 | $101.11 | 105,400 |
August 19 2025 | $101.37 | $102.37 | $100.66 | $101.15 | 176,200 |
August 18 2025 | $101.20 | $101.43 | $100.88 | $101.07 | 146,800 |
August 15 2025 | $102.36 | $102.36 | $101.04 | $101.25 | 517,300 |
August 14 2025 | $100.41 | $101.24 | $100.08 | $100.99 | 357,900 |
August 13 2025 | $99.84 | $101.25 | $99.70 | $101.15 | 194,400 |
August 12 2025 | $97.72 | $99.25 | $97.58 | $99.07 | 104,500 |
August 11 2025 | $98.05 | $98.26 | $96.69 | $97.01 | 118,000 |
August 08 2025 | $97.38 | $98.30 | $97.19 | $97.89 | 180,200 |
August 07 2025 | $98.98 | $99.29 | $96.23 | $96.97 | 241,400 |
