| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $54.37 | $55.02 | $54.16 | $55.01 | 2,428,500 |
September 25 2025 | $54.82 | $55.05 | $53.90 | $54.05 | 3,071,038 |
September 24 2025 | $55.36 | $55.44 | $54.68 | $55.04 | 1,595,446 |
September 23 2025 | $54.38 | $56.10 | $54.36 | $55.34 | 2,092,044 |
September 22 2025 | $55.47 | $55.47 | $53.75 | $54.26 | 3,905,704 |
September 19 2025 | $55.86 | $56.50 | $55.37 | $55.64 | 5,572,000 |
September 18 2025 | $55.61 | $55.82 | $54.85 | $55.58 | 2,097,500 |
September 17 2025 | $55.60 | $56.62 | $55.50 | $55.56 | 2,417,600 |
September 16 2025 | $56.00 | $56.22 | $54.88 | $55.18 | 3,241,100 |
September 15 2025 | $56.70 | $57.00 | $55.75 | $55.86 | 2,946,400 |
September 12 2025 | $56.08 | $56.78 | $55.92 | $56.20 | 2,204,300 |
September 11 2025 | $55.26 | $57.36 | $55.24 | $56.22 | 5,188,300 |
September 10 2025 | $54.57 | $56.42 | $53.74 | $55.57 | 8,179,300 |
September 09 2025 | $53.34 | $55.04 | $52.96 | $54.77 | 3,772,000 |
September 08 2025 | $54.45 | $55.15 | $53.00 | $53.30 | 3,615,100 |
September 05 2025 | $54.70 | $54.95 | $54.13 | $54.45 | 2,054,300 |
September 04 2025 | $55.71 | $55.93 | $53.42 | $54.67 | 3,641,800 |
September 03 2025 | $56.06 | $56.43 | $55.03 | $55.35 | 3,353,400 |
September 02 2025 | $55.51 | $56.50 | $54.90 | $55.79 | 2,950,800 |
August 29 2025 | $54.81 | $57.62 | $54.81 | $56.13 | 3,528,000 |
August 28 2025 | $55.31 | $55.51 | $54.56 | $54.72 | 1,836,300 |
August 27 2025 | $54.92 | $55.71 | $54.88 | $55.38 | 2,150,500 |
August 26 2025 | $54.57 | $55.09 | $54.38 | $54.92 | 3,221,300 |
August 25 2025 | $55.19 | $55.45 | $54.39 | $54.50 | 2,043,600 |
August 22 2025 | $54.34 | $55.73 | $54.20 | $55.60 | 2,685,800 |
