| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $4.40 | $4.42 | $4.14 | $4.35 | 1,436,894 |
October 16 2025 | $5.00 | $5.04 | $4.46 | $4.47 | 1,078,794 |
October 15 2025 | $4.90 | $5.01 | $4.74 | $4.80 | 903,239 |
October 14 2025 | $4.71 | $5.00 | $4.44 | $4.80 | 1,230,236 |
October 13 2025 | $4.66 | $4.82 | $4.56 | $4.81 | 1,113,205 |
October 10 2025 | $4.98 | $5.13 | $4.54 | $4.55 | 1,910,141 |
October 09 2025 | $4.86 | $4.93 | $4.68 | $4.93 | 1,513,957 |
October 08 2025 | $4.77 | $4.81 | $4.59 | $4.78 | 1,375,066 |
October 07 2025 | $5.05 | $5.11 | $4.61 | $4.75 | 2,530,295 |
October 06 2025 | $4.69 | $5.09 | $4.66 | $5.06 | 3,107,490 |
October 03 2025 | $4.30 | $4.69 | $4.25 | $4.59 | 2,727,596 |
October 02 2025 | $4.00 | $4.30 | $3.99 | $4.29 | 1,710,051 |
October 01 2025 | $3.77 | $3.98 | $3.76 | $3.88 | 1,211,360 |
September 30 2025 | $3.88 | $3.93 | $3.76 | $3.81 | 1,064,206 |
September 29 2025 | $3.92 | $3.98 | $3.86 | $3.89 | 868,618 |
September 26 2025 | $3.98 | $4.03 | $3.84 | $3.88 | 743,615 |
September 25 2025 | $4.02 | $4.06 | $3.88 | $3.97 | 781,893 |
September 24 2025 | $4.24 | $4.25 | $4.06 | $4.06 | 839,024 |
September 23 2025 | $4.15 | $4.35 | $4.12 | $4.22 | 2,329,357 |
September 22 2025 | $4.06 | $4.16 | $3.94 | $4.11 | 2,002,326 |
September 19 2025 | $3.80 | $4.09 | $3.77 | $4.00 | 5,752,054 |
September 18 2025 | $3.69 | $3.79 | $3.68 | $3.79 | 1,620,215 |
September 17 2025 | $3.76 | $3.84 | $3.61 | $3.66 | 1,753,644 |
September 16 2025 | $3.80 | $3.86 | $3.71 | $3.75 | 784,378 |
September 15 2025 | $3.93 | $4.00 | $3.79 | $3.82 | 1,199,347 |
