| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $146.74 | $146.99 | $144.39 | $144.76 | 3,507,131 |
September 18 2025 | $144.52 | $147.25 | $144.15 | $146.36 | 1,312,727 |
September 17 2025 | $144.59 | $146.14 | $143.62 | $144.09 | 1,231,109 |
September 16 2025 | $145.52 | $146.09 | $143.53 | $144.14 | 1,461,627 |
September 15 2025 | $145.71 | $146.87 | $145.01 | $145.55 | 1,332,495 |
September 12 2025 | $148.58 | $148.58 | $145.04 | $145.09 | 974,425 |
September 11 2025 | $145.77 | $149.35 | $144.76 | $148.59 | 1,590,426 |
September 10 2025 | $149.26 | $150.47 | $144.54 | $144.97 | 1,389,302 |
September 09 2025 | $147.77 | $148.92 | $146.46 | $148.88 | 1,510,138 |
September 08 2025 | $145.10 | $148.10 | $144.24 | $148.06 | 1,537,141 |
September 05 2025 | $145.24 | $147.18 | $143.91 | $145.24 | 1,280,245 |
September 04 2025 | $143.34 | $145.24 | $141.01 | $144.92 | 1,431,990 |
September 03 2025 | $143.67 | $144.16 | $139.92 | $143.49 | 2,053,768 |
September 02 2025 | $146.26 | $147.39 | $143.24 | $144.39 | 1,803,422 |
August 29 2025 | $147.45 | $148.42 | $147.10 | $148.31 | 1,286,519 |
August 28 2025 | $148.45 | $148.51 | $146.52 | $147.86 | 1,825,682 |
August 27 2025 | $146.74 | $148.22 | $145.68 | $147.87 | 1,346,099 |
August 26 2025 | $145.94 | $147.07 | $145.18 | $146.25 | 1,999,036 |
August 25 2025 | $146.82 | $147.05 | $145.13 | $145.94 | 1,141,851 |
August 22 2025 | $146.20 | $148.06 | $146.04 | $147.07 | 1,592,998 |
August 21 2025 | $145.67 | $146.25 | $143.77 | $146.03 | 1,482,441 |
August 20 2025 | $145.01 | $147.08 | $143.26 | $146.33 | 1,738,233 |
August 19 2025 | $143.91 | $144.78 | $142.13 | $144.62 | 1,576,704 |
August 18 2025 | $145.62 | $146.05 | $142.92 | $144.07 | 1,807,703 |
August 15 2025 | $143.53 | $147.71 | $143.53 | $145.96 | 2,456,658 |
