IDU has returned 15.7% since October 15, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $114.53 | $116.05 | $114.46 | $115.56 | 59,600 |
October 13 2025 | $114.06 | $115.25 | $114.03 | $114.69 | 82,272 |
October 10 2025 | $114.78 | $115.26 | $113.83 | $113.93 | 99,400 |
October 09 2025 | $115.02 | $115.36 | $114.24 | $114.41 | 46,800 |
October 08 2025 | $114.64 | $114.87 | $113.87 | $114.80 | 59,000 |
October 07 2025 | $113.97 | $114.37 | $113.59 | $113.96 | 210,600 |
October 06 2025 | $112.97 | $113.60 | $112.46 | $113.47 | 101,100 |
October 03 2025 | $111.55 | $113.48 | $111.55 | $112.54 | 365,100 |
October 02 2025 | $111.34 | $111.41 | $110.60 | $111.31 | 114,700 |
October 01 2025 | $110.92 | $111.94 | $110.87 | $111.71 | 1,143,000 |
September 30 2025 | $110.65 | $111.09 | $110.09 | $110.90 | 49,300 |
September 29 2025 | $110.32 | $110.74 | $109.50 | $110.63 | 61,400 |
September 26 2025 | $108.81 | $110.28 | $108.81 | $110.28 | 70,500 |
September 25 2025 | $109.60 | $109.61 | $108.57 | $108.65 | 98,800 |
September 24 2025 | $109.14 | $109.76 | $108.84 | $109.63 | 116,500 |
September 23 2025 | $108.15 | $109.00 | $108.05 | $108.93 | 137,600 |
September 22 2025 | $107.41 | $108.57 | $107.24 | $108.40 | 86,200 |
September 19 2025 | $107.08 | $107.81 | $106.62 | $107.49 | 75,200 |
September 18 2025 | $106.61 | $107.47 | $106.22 | $106.83 | 96,700 |
September 17 2025 | $106.91 | $107.50 | $106.50 | $106.68 | 76,900 |
September 16 2025 | $108.09 | $108.09 | $106.36 | $106.36 | 100,800 |
September 15 2025 | $108.25 | $108.76 | $108.16 | $108.22 | 196,900 |
September 12 2025 | $107.41 | $108.38 | $107.29 | $108.17 | 257,848 |
September 11 2025 | $107.15 | $107.77 | $106.89 | $107.67 | 74,005 |
September 10 2025 | $105.85 | $107.20 | $105.85 | $107.06 | 211,989 |
