| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $31.39 | $31.45 | $30.96 | $31.45 | 13,854,600 |
September 04 2025 | $31.02 | $31.14 | $30.61 | $30.93 | 13,222,500 |
September 03 2025 | $31.00 | $31.33 | $30.87 | $31.20 | 9,620,800 |
September 02 2025 | $30.55 | $31.62 | $30.21 | $31.58 | 16,122,200 |
August 29 2025 | $30.76 | $31.34 | $30.50 | $31.07 | 18,807,400 |
August 28 2025 | $30.13 | $30.45 | $29.90 | $30.39 | 18,320,600 |
August 27 2025 | $30.80 | $30.88 | $30.55 | $30.82 | 16,777,300 |
August 26 2025 | $32.10 | $32.37 | $31.76 | $31.81 | 5,606,200 |
August 25 2025 | $32.22 | $32.43 | $31.99 | $31.99 | 9,985,600 |
August 22 2025 | $31.31 | $31.96 | $31.20 | $31.88 | 12,016,200 |
August 21 2025 | $30.98 | $31.30 | $30.95 | $31.18 | 5,008,000 |
August 20 2025 | $31.26 | $31.45 | $30.96 | $31.17 | 7,150,400 |
August 19 2025 | $31.52 | $31.85 | $31.13 | $31.24 | 8,780,100 |
August 18 2025 | $31.99 | $32.48 | $31.68 | $31.77 | 9,850,000 |
August 15 2025 | $31.12 | $31.81 | $31.12 | $31.70 | 14,059,800 |
August 14 2025 | $31.90 | $32.77 | $31.16 | $31.58 | 24,556,800 |
August 13 2025 | $32.73 | $32.80 | $32.12 | $32.51 | 16,590,600 |
August 12 2025 | $31.46 | $32.20 | $31.41 | $32.12 | 8,440,300 |
August 11 2025 | $31.23 | $31.56 | $31.05 | $31.18 | 7,618,000 |
August 08 2025 | $31.42 | $31.50 | $31.19 | $31.49 | 4,302,800 |
August 07 2025 | $31.66 | $31.83 | $31.52 | $31.75 | 4,975,800 |
August 06 2025 | $31.29 | $31.42 | $30.97 | $31.34 | 4,616,700 |
August 05 2025 | $31.40 | $31.61 | $31.31 | $31.34 | 5,967,100 |
August 04 2025 | $31.47 | $31.66 | $31.17 | $31.62 | 9,410,700 |
August 01 2025 | $31.12 | $31.17 | $30.60 | $30.91 | 11,472,700 |
