| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $47.16 | $48.53 | $47.11 | $47.91 | 9,444,032 |
May 01 2025 | $47.03 | $47.20 | $45.60 | $45.98 | 8,677,153 |
April 30 2025 | $44.54 | $46.24 | $44.17 | $46.08 | 10,848,350 |
April 29 2025 | $45.81 | $46.72 | $45.50 | $45.92 | 8,287,470 |
April 28 2025 | $46.66 | $47.85 | $45.90 | $47.01 | 7,084,699 |
April 25 2025 | $46.27 | $47.50 | $46.07 | $46.89 | 7,677,830 |
April 24 2025 | $44.12 | $47.33 | $44.12 | $47.12 | 20,418,789 |
April 23 2025 | $42.77 | $43.37 | $41.63 | $41.93 | 10,228,310 |
April 22 2025 | $40.15 | $41.05 | $39.58 | $40.29 | 11,719,640 |
April 21 2025 | $37.60 | $39.53 | $37.41 | $39.43 | 16,395,600 |
April 17 2025 | $38.68 | $38.71 | $37.58 | $38.56 | 7,777,927 |
April 16 2025 | $37.25 | $38.40 | $36.32 | $37.95 | 14,564,700 |
April 15 2025 | $39.09 | $39.61 | $38.31 | $38.73 | 6,704,904 |
April 14 2025 | $39.93 | $40.31 | $38.25 | $38.88 | 9,921,386 |
April 11 2025 | $36.92 | $38.92 | $35.48 | $38.71 | 20,661,980 |
April 10 2025 | $41.37 | $41.60 | $37.40 | $38.81 | 24,354,350 |
April 09 2025 | $35.50 | $45.58 | $35.10 | $44.90 | 29,897,811 |
April 08 2025 | $39.76 | $39.97 | $34.14 | $35.34 | 17,281,740 |
April 07 2025 | $35.59 | $40.00 | $34.13 | $38.09 | 24,856,461 |
April 04 2025 | $38.93 | $40.18 | $36.10 | $36.22 | 26,407,650 |
April 03 2025 | $46.80 | $46.80 | $39.57 | $40.71 | 29,179,141 |
April 02 2025 | $47.64 | $49.47 | $47.48 | $48.93 | 6,408,308 |
April 01 2025 | $48.42 | $48.71 | $47.21 | $48.50 | 10,219,660 |
March 31 2025 | $48.18 | $48.84 | $47.44 | $48.41 | 14,064,970 |
March 28 2025 | $50.34 | $50.47 | $48.27 | $48.70 | 12,054,640 |
