| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $6.96 | $7.43 | $6.84 | $7.06 | 11,810,316 |
September 30 2025 | $6.41 | $7.48 | $6.08 | $7.17 | 36,819,805 |
September 29 2025 | $6.98 | $7.14 | $5.95 | $6.25 | 79,682,418 |
September 26 2025 | $56.81 | $62.75 | $56.68 | $61.99 | 1,149,831 |
September 25 2025 | $53.95 | $57.01 | $53.43 | $56.38 | 751,495 |
September 24 2025 | $52.20 | $54.62 | $52.00 | $53.95 | 469,540 |
September 23 2025 | $54.70 | $55.13 | $52.30 | $52.54 | 719,059 |
September 22 2025 | $53.60 | $55.53 | $52.62 | $54.98 | 464,837 |
September 19 2025 | $54.00 | $55.00 | $52.72 | $53.78 | 649,464 |
September 18 2025 | $51.37 | $54.64 | $51.19 | $54.16 | 725,473 |
September 17 2025 | $53.76 | $54.51 | $50.84 | $51.18 | 1,372,154 |
September 16 2025 | $53.27 | $54.11 | $52.74 | $53.26 | 1,468,094 |
September 15 2025 | $52.90 | $53.87 | $51.45 | $53.27 | 765,754 |
September 12 2025 | $53.85 | $54.97 | $52.45 | $52.62 | 864,972 |
September 11 2025 | $53.79 | $55.39 | $52.67 | $54.30 | 706,083 |
September 10 2025 | $57.00 | $57.63 | $53.83 | $54.20 | 839,904 |
September 09 2025 | $61.02 | $61.02 | $56.79 | $57.00 | 717,097 |
September 08 2025 | $59.50 | $61.17 | $58.98 | $61.12 | 593,468 |
September 05 2025 | $60.63 | $61.30 | $59.11 | $59.44 | 1,519,952 |
September 04 2025 | $59.52 | $59.97 | $56.81 | $59.72 | 677,006 |
September 03 2025 | $58.50 | $61.87 | $58.33 | $59.50 | 1,046,408 |
September 02 2025 | $55.84 | $58.99 | $55.15 | $58.56 | 677,437 |
August 29 2025 | $54.89 | $56.18 | $53.18 | $55.75 | 607,921 |
August 28 2025 | $55.12 | $56.00 | $54.30 | $54.80 | 419,101 |
August 27 2025 | $54.19 | $55.79 | $54.08 | $55.42 | 311,131 |
