| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.04 | $1.09 | $1.02 | $1.06 | 26,072 |
August 14 2025 | $1.05 | $1.06 | $1.02 | $1.03 | 74,019 |
August 13 2025 | $1.06 | $1.10 | $1.05 | $1.05 | 57,453 |
August 12 2025 | $1.05 | $1.07 | $1.04 | $1.05 | 74,333 |
August 11 2025 | $1.00 | $1.08 | $1.00 | $1.05 | 61,774 |
August 08 2025 | $1.02 | $1.03 | $1.00 | $1.02 | 39,142 |
August 07 2025 | $1.06 | $1.06 | $1.00 | $1.03 | 56,245 |
August 06 2025 | $1.05 | $1.05 | $0.99 | $1.02 | 72,215 |
August 05 2025 | $1.07 | $1.11 | $0.91 | $1.00 | 144,133 |
August 04 2025 | $1.04 | $1.10 | $1.02 | $1.07 | 100,581 |
August 01 2025 | $1.05 | $1.07 | $1.01 | $1.05 | 153,361 |
July 31 2025 | $1.18 | $1.20 | $1.03 | $1.07 | 655,472 |
July 30 2025 | $1.32 | $1.35 | $1.25 | $1.28 | 175,142 |
July 29 2025 | $1.28 | $1.34 | $1.25 | $1.32 | 199,101 |
July 28 2025 | $1.30 | $1.32 | $1.23 | $1.27 | 153,232 |
July 25 2025 | $1.35 | $1.40 | $1.23 | $1.30 | 299,049 |
July 24 2025 | $1.51 | $1.52 | $1.36 | $1.39 | 253,514 |
July 23 2025 | $1.45 | $1.54 | $1.42 | $1.51 | 330,695 |
July 22 2025 | $1.44 | $1.48 | $1.41 | $1.46 | 116,929 |
July 21 2025 | $1.43 | $1.47 | $1.42 | $1.43 | 46,602 |
July 18 2025 | $1.48 | $1.48 | $1.40 | $1.45 | 120,735 |
July 17 2025 | $1.41 | $1.50 | $1.39 | $1.48 | 217,923 |
July 16 2025 | $1.44 | $1.45 | $1.40 | $1.41 | 171,168 |
July 15 2025 | $1.53 | $1.53 | $1.45 | $1.45 | 98,244 |
July 14 2025 | $1.49 | $1.55 | $1.42 | $1.53 | 154,565 |
